24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.295 -0.065 (-18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.360 | 73.450 | 0 | 45.281 | ||||
| 28/05/2026 | 0.360 | 73.300 | 8,170,000 | 44.080 | 1,245,000 | 0.355 | 4,910,000 | 0.341 |
| 27/05/2026 | 0.290 | 77.700 | 4,890,000 | 41.985 | 1,295,000 | 0.288 | 3,595,000 | 0.288 |
| 26/05/2026 | 0.280 | 78.800 | 7,265,000 | 43.645 | 3,220,000 | 0.277 | 3,295,000 | 0.282 |
| 22/05/2026 | 0.242 | 81.350 | 23,975,000 | 41.319 | 11,075,000 | 0.243 | 11,535,000 | 0.242 |
| 21/05/2026 | 0.232 | 82.100 | 71,675,000 | 40.919 | 33,840,000 | 0.204 | 33,680,000 | 0.203 |
| 20/05/2026 | 0.225 | 82.850 | 31,705,000 | 41.330 | 14,955,000 | 0.228 | 14,320,000 | 0.227 |
| 19/05/2026 | 0.226 | 83.050 | 41,425,000 | 42.177 | 19,100,000 | 0.234 | 19,505,000 | 0.233 |
| 18/05/2026 | 0.243 | 82.150 | 50,710,000 | 43.854 | 24,340,000 | 0.246 | 24,210,000 | 0.246 |
| 15/05/2026 | 0.242 | 82.700 | 53,930,000 | 44.855 | 25,875,000 | 0.235 | 26,120,000 | 0.235 |
| 14/05/2026 | 0.210 | 85.700 | 61,075,000 | 44.863 | 28,085,000 | 0.195 | 28,235,000 | 0.194 |
| 13/05/2026 | 0.190 | 87.600 | 60,930,000 | 44.406 | 29,635,000 | 0.196 | 29,390,000 | 0.196 |
| 12/05/2026 | 0.224 | 84.150 | 48,990,000 | 43.685 | 23,210,000 | 0.222 | 23,495,000 | 0.221 |
| 11/05/2026 | 0.228 | 84.350 | 44,520,000 | 45.167 | 21,110,000 | 0.237 | 20,985,000 | 0.238 |
| 08/05/2026 | 0.234 | 84.050 | 39,815,000 | 45.372 | 19,005,000 | 0.237 | 18,580,000 | 0.237 |
| 07/05/2026 | 0.235 | 84.250 | 42,570,000 | 46.030 | 19,920,000 | 0.231 | 20,655,000 | 0.230 |
| 06/05/2026 | 0.250 | 82.500 | 20,725,000 | 44.695 | 9,490,000 | 0.244 | 9,490,000 | 0.243 |
| 05/05/2026 | 0.243 | 83.550 | 2,070,000 | 45.714 | 1,030,000 | 0.246 | 1,030,000 | 0.247 |
| 04/05/2026 | 0.230 | 84.450 | 4,760,000 | 44.695 | 2,285,000 | 0.225 | 2,285,000 | 0.224 |
| 30/04/2026 | 0.244 | 83.250 | 245,000 | 44.288 | 220,000 | 0.254 | 25,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |