24278 美团瑞银六九沽Ａ (认沽证)
按盘价 
0.300 -0.060 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.360 | 73.450 | 0 | 6,600,000 | 6.600 | ||||
| 28/05/2026 | 0.360 | 73.300 | 8,170,000 | 6,600,000 | 6.600 | 1,245,000 | 0.355 | 4,910,000 | 0.341 |
| 27/05/2026 | 0.290 | 77.700 | 4,890,000 | 2,935,000 | 2.940 | 1,295,000 | 0.288 | 3,595,000 | 0.288 |
| 26/05/2026 | 0.280 | 78.800 | 7,265,000 | 635,000 | 0.640 | 3,220,000 | 0.277 | 3,295,000 | 0.282 |
| 22/05/2026 | 0.242 | 81.350 | 23,975,000 | 560,000 | 0.560 | 11,075,000 | 0.243 | 11,535,000 | 0.242 |
| 21/05/2026 | 0.232 | 82.100 | 71,675,000 | 100,000 | 0.100 | 33,840,000 | 0.204 | 33,680,000 | 0.203 |
| 20/05/2026 | 0.225 | 82.850 | 31,705,000 | 260,000 | 0.260 | 14,955,000 | 0.228 | 14,320,000 | 0.227 |
| 19/05/2026 | 0.226 | 83.050 | 41,425,000 | 895,000 | 0.900 | 19,100,000 | 0.234 | 19,505,000 | 0.233 |
| 18/05/2026 | 0.243 | 82.150 | 50,710,000 | 490,000 | 0.490 | 24,340,000 | 0.246 | 24,210,000 | 0.246 |
| 15/05/2026 | 0.242 | 82.700 | 53,930,000 | 620,000 | 0.620 | 25,875,000 | 0.235 | 26,120,000 | 0.235 |
| 14/05/2026 | 0.210 | 85.700 | 61,075,000 | 375,000 | 0.380 | 28,085,000 | 0.195 | 28,235,000 | 0.194 |
| 13/05/2026 | 0.190 | 87.600 | 60,930,000 | 225,000 | 0.220 | 29,635,000 | 0.196 | 29,390,000 | 0.196 |
| 12/05/2026 | 0.224 | 84.150 | 48,990,000 | 470,000 | 0.470 | 23,210,000 | 0.222 | 23,495,000 | 0.221 |
| 11/05/2026 | 0.228 | 84.350 | 44,520,000 | 185,000 | 0.180 | 21,110,000 | 0.237 | 20,985,000 | 0.238 |
| 08/05/2026 | 0.234 | 84.050 | 39,815,000 | 310,000 | 0.310 | 19,005,000 | 0.237 | 18,580,000 | 0.237 |
| 07/05/2026 | 0.235 | 84.250 | 42,570,000 | 735,000 | 0.730 | 19,920,000 | 0.231 | 20,655,000 | 0.230 |
| 06/05/2026 | 0.250 | 82.500 | 20,725,000 | 0 | 0.000 | 9,490,000 | 0.244 | 9,490,000 | 0.243 |
| 05/05/2026 | 0.243 | 83.550 | 2,070,000 | 0 | 0.000 | 1,030,000 | 0.246 | 1,030,000 | 0.247 |
| 04/05/2026 | 0.230 | 84.450 | 4,760,000 | 0 | 0.000 | 2,285,000 | 0.225 | 2,285,000 | 0.224 |
| 30/04/2026 | 0.244 | 83.250 | 245,000 | 0 | 0.000 | 220,000 | 0.254 | 25,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |