24316 美團國君六乙購Ａ (认购证)
按盘价 
0.035 +0.013 (+59.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.022 | 78.250 | 0 | 51.637 | ||||
| 29/05/2026 | 0.016 | 73.450 | 0 | 52.296 | ||||
| 28/05/2026 | 0.015 | 73.300 | 770,000 | 51.638 | ||||
| 27/05/2026 | 0.020 | 77.700 | 370,000 | 50.447 | ||||
| 26/05/2026 | 0.021 | 78.800 | 310,000 | 49.818 | ||||
| 22/05/2026 | 0.024 | 81.350 | 5,515,000 | 48.482 | 5,090,000 | 0.024 | ||
| 21/05/2026 | 0.026 | 82.100 | 340,000 | 48.589 | ||||
| 20/05/2026 | 0.028 | 82.850 | 680,000 | 48.649 | ||||
| 19/05/2026 | 0.029 | 83.050 | 0 | 48.742 | ||||
| 18/05/2026 | 0.028 | 82.150 | 5,610,000 | 49.034 | 5,610,000 | 0.028 | ||
| 15/05/2026 | 0.033 | 82.700 | 160,000 | 50.189 | 160,000 | 0.034 | ||
| 14/05/2026 | 0.046 | 85.700 | 0 | 51.753 | ||||
| 13/05/2026 | 0.052 | 87.600 | 180,000 | 51.629 | 180,000 | 0.052 | ||
| 12/05/2026 | 0.042 | 84.150 | 0 | 51.763 | ||||
| 11/05/2026 | 0.042 | 84.350 | 0 | 51.452 | ||||
| 08/05/2026 | 0.042 | 84.050 | 205,000 | 51.384 | 205,000 | 0.042 | ||
| 07/05/2026 | 0.041 | 84.250 | 0 | 50.744 | ||||
| 06/05/2026 | 0.041 | 82.500 | 0 | 52.291 | ||||
| 05/05/2026 | 0.043 | 83.550 | 0 | 51.877 | ||||
| 04/05/2026 | 0.045 | 84.450 | 755,000 | 51.554 | 755,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |