24316 洛钼法兴四乙购Ａ (认购证)
按盘价 
0.206 +0.015 (+7.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.191 | 7.830 | 405,000 | 405,000 | 0.405 | 195,000 | 0.211 | 210,000 | 0.207 |
| 14/05/2024 | 0.245 | 8.340 | 750,000 | 390,000 | 0.390 | 390,000 | 0.249 | 360,000 | 0.250 |
| 13/05/2024 | 0.238 | 8.260 | 390,000 | 420,000 | 0.420 | 195,000 | 0.225 | 120,000 | 0.229 |
| 10/05/2024 | 0.214 | 8.030 | 510,000 | 495,000 | 0.495 | 315,000 | 0.208 | 180,000 | 0.207 |
| 09/05/2024 | 0.208 | 7.920 | 6,630,000 | 630,000 | 0.630 | 3,420,000 | 0.195 | 3,090,000 | 0.189 |
| 08/05/2024 | 0.182 | 7.620 | 3,000,000 | 960,000 | 0.960 | 1,440,000 | 0.187 | 1,545,000 | 0.177 |
| 07/05/2024 | 0.182 | 7.610 | 3,360,000 | 855,000 | 0.855 | 1,320,000 | 0.186 | 1,950,000 | 0.186 |
| 06/05/2024 | 0.174 | 7.520 | 0 | 225,000 | 0.225 | ||||
| 03/05/2024 | 0.162 | 7.400 | 270,000 | 225,000 | 0.225 | 120,000 | 0.167 | 150,000 | 0.160 |
| 02/05/2024 | 0.164 | 7.400 | 270,000 | 195,000 | 0.195 | 150,000 | 0.166 | 120,000 | 0.162 |
| 30/04/2024 | 0.164 | 7.420 | 8,595,000 | 225,000 | 0.225 | 4,365,000 | 0.160 | 4,200,000 | 0.158 |
| 29/04/2024 | 0.167 | 7.410 | 1,950,000 | 390,000 | 0.390 | 960,000 | 0.162 | 990,000 | 0.162 |
| 26/04/2024 | 0.192 | 7.630 | 150,000 | 360,000 | 0.360 | 150,000 | 0.195 | ||
| 25/04/2024 | 0.147 | 7.150 | 9,120,000 | 210,000 | 0.210 | 4,590,000 | 0.141 | 4,530,000 | 0.140 |
| 24/04/2024 | 0.144 | 7.050 | 7,455,000 | 270,000 | 0.270 | 3,720,000 | 0.138 | 3,735,000 | 0.137 |
| 23/04/2024 | 0.133 | 6.860 | 15,270,000 | 255,000 | 0.255 | 7,635,000 | 0.143 | 7,590,000 | 0.144 |
| 22/04/2024 | 0.161 | 7.150 | 7,245,000 | 300,000 | 0.300 | 3,525,000 | 0.179 | 3,720,000 | 0.179 |
| 19/04/2024 | 0.208 | 7.590 | 1,110,000 | 105,000 | 0.105 | 555,000 | 0.212 | 555,000 | 0.211 |
| 18/04/2024 | 0.208 | 7.540 | 3,180,000 | 105,000 | 0.105 | 1,590,000 | 0.191 | 1,590,000 | 0.190 |
| 17/04/2024 | 0.191 | 7.370 | 1,920,000 | 105,000 | 0.105 | 960,000 | 0.189 | 960,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |