24389 金沙麥銀五四購A (认购证)
实時 按盘价 升0.066 +0.011 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.05517.3607,436,00043.5143,668,0000.0583,768,0000.058
21/06/20240.06517.4801,560,00045.111780,0000.065780,0000.065
20/06/20240.06917.860156,00044.175100,0000.07256,0000.068
19/06/20240.08318.2601,704,00045.175720,0000.077884,0000.073
18/06/20240.06817.6002,300,00044.9751,120,0000.0741,168,0000.075
17/06/20240.06917.6802,976,00044.7431,348,0000.0681,488,0000.067
14/06/20240.07517.8001,448,00045.234724,0000.078724,0000.077
13/06/20240.07717.9801,376,00044.733688,0000.076688,0000.075
12/06/20240.07317.7402,972,00044.9141,400,0000.0771,572,0000.078
11/06/20240.08718.2604,552,00045.2972,276,0000.0862,276,0000.086
07/06/20240.09418.5803,144,00044.7921,424,0000.0991,620,0000.100
06/06/20240.09718.6004,296,00045.1702,068,0000.1102,148,0000.109
05/06/20240.10618.8202,624,00045.6641,352,0000.1151,272,0000.117
04/06/20240.10818.9001,984,00045.507980,0000.1121,004,0000.116
03/06/20240.11118.9003,232,00045.9451,588,0000.1141,644,0000.114
31/05/20240.10518.640924,00045.885412,0000.115512,0000.114
30/05/20240.11619.0003,416,00045.9831,664,0000.1211,708,0000.121
29/05/20240.12119.1203,256,00046.1571,408,0000.1261,728,0000.127
28/05/20240.13119.4805,676,00045.9802,656,0000.1362,940,0000.137
27/05/20240.12919.3003,216,00046.4541,608,0000.1181,608,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。