24389 金沙麦银五四购A (认购证)
实时 按盘价 跌0.065 -0.004 (-5.797%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.06917.860156,0001,548,0003.931100,0000.07256,0000.068
19/06/20240.08318.2601,704,0001,592,0004.043720,0000.077884,0000.073
18/06/20240.06817.6002,300,0001,428,0003.6261,120,0000.0741,168,0000.075
17/06/20240.06917.6802,976,0001,380,0003.5041,348,0000.0681,488,0000.067
14/06/20240.07517.8001,448,0001,240,0003.149724,0000.078724,0000.077
13/06/20240.07717.9801,376,0001,240,0003.149688,0000.076688,0000.075
12/06/20240.07317.7402,972,0001,240,0003.1491,400,0000.0771,572,0000.078
11/06/20240.08718.2604,552,0001,068,0002.7122,276,0000.0862,276,0000.086
07/06/20240.09418.5803,144,0001,068,0002.7121,424,0000.0991,620,0000.100
06/06/20240.09718.6004,296,000872,0002.2142,068,0000.1102,148,0000.109
05/06/20240.10618.8202,624,000792,0002.0111,352,0000.1151,272,0000.117
04/06/20240.10818.9001,984,000872,0002.214980,0000.1121,004,0000.116
03/06/20240.11118.9003,232,000848,0002.1531,588,0000.1141,644,0000.114
31/05/20240.10518.640924,000792,0002.011412,0000.115512,0000.114
30/05/20240.11619.0003,416,000692,0001.7571,664,0000.1211,708,0000.121
29/05/20240.12119.1203,256,000648,0001.6461,408,0000.1261,728,0000.127
28/05/20240.13119.4805,676,000328,0000.8332,656,0000.1362,940,0000.137
27/05/20240.12919.3003,216,00044,0000.1121,608,0000.1181,608,0000.118
24/05/20240.13419.4403,072,00044,0000.1121,536,0000.1431,536,0000.144
23/05/20240.15319.9802,432,00044,0000.1121,216,0000.1551,216,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。