24389 金沙麦银五四购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.017 | 15.080 | 1,500,000 | 6,976,000 | 17.715 | 1,448,000 | 0.016 | ||
| 24/07/2024 | 0.024 | 15.500 | 0 | 8,424,000 | 21.392 | ||||
| 23/07/2024 | 0.024 | 15.500 | 3,000,000 | 8,424,000 | 21.392 | 3,000,000 | 0.024 | ||
| 22/07/2024 | 0.024 | 15.660 | 948,000 | 11,424,000 | 29.010 | 480,000 | 0.024 | 468,000 | 0.025 |
| 19/07/2024 | 0.026 | 15.540 | 1,540,000 | 11,436,000 | 29.040 | 240,000 | 0.025 | 1,300,000 | 0.026 |
| 18/07/2024 | 0.030 | 16.020 | 2,880,000 | 10,376,000 | 26.348 | 1,020,000 | 0.030 | 1,860,000 | 0.031 |
| 17/07/2024 | 0.034 | 16.340 | 5,048,000 | 9,536,000 | 24.215 | 3,300,000 | 0.034 | 1,608,000 | 0.034 |
| 16/07/2024 | 0.034 | 16.240 | 7,476,000 | 11,228,000 | 28.512 | 1,616,000 | 0.033 | 5,860,000 | 0.033 |
| 15/07/2024 | 0.036 | 16.420 | 5,460,000 | 6,984,000 | 17.735 | 2,208,000 | 0.039 | 3,252,000 | 0.038 |
| 12/07/2024 | 0.046 | 17.020 | 4,024,000 | 5,940,000 | 15.084 | 2,140,000 | 0.047 | 1,684,000 | 0.048 |
| 11/07/2024 | 0.042 | 16.640 | 6,364,000 | 6,396,000 | 16.242 | 3,652,000 | 0.041 | 2,712,000 | 0.041 |
| 10/07/2024 | 0.036 | 16.180 | 3,644,000 | 7,336,000 | 18.629 | 1,692,000 | 0.036 | 1,952,000 | 0.037 |
| 09/07/2024 | 0.035 | 16.300 | 3,960,000 | 7,076,000 | 17.969 | 1,840,000 | 0.036 | 2,120,000 | 0.035 |
| 08/07/2024 | 0.036 | 16.140 | 5,484,000 | 6,796,000 | 17.257 | 1,616,000 | 0.036 | 3,828,000 | 0.037 |
| 05/07/2024 | 0.041 | 16.500 | 7,324,000 | 4,584,000 | 11.640 | 3,080,000 | 0.044 | 4,244,000 | 0.047 |
| 04/07/2024 | 0.049 | 16.980 | 3,692,000 | 3,420,000 | 8.685 | 1,876,000 | 0.049 | 1,816,000 | 0.049 |
| 03/07/2024 | 0.049 | 16.940 | 5,220,000 | 3,480,000 | 8.837 | 2,640,000 | 0.046 | 2,580,000 | 0.045 |
| 02/07/2024 | 0.037 | 16.120 | 3,440,000 | 3,540,000 | 8.989 | 1,620,000 | 0.038 | 1,820,000 | 0.038 |
| 28/06/2024 | 0.040 | 16.280 | 2,948,000 | 3,340,000 | 8.481 | 1,088,000 | 0.042 | 1,860,000 | 0.041 |
| 27/06/2024 | 0.044 | 16.520 | 2,652,000 | 2,568,000 | 6.521 | 1,176,000 | 0.044 | 1,476,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |