24417 恒指摩通四九沽Ｅ (认沽证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.032 | 19,636.220 | 1,184,330,000 | 25.902 | 565,090,000 | 0.032 | 561,520,000 | 0.032 |
| 17/05/2024 | 0.034 | 19,553.610 | 1,767,700,000 | 25.697 | 857,730,000 | 0.036 | 872,690,000 | 0.036 |
| 16/05/2024 | 0.040 | 19,376.530 | 1,282,540,000 | 26.158 | 627,120,000 | 0.042 | 630,200,000 | 0.042 |
| 14/05/2024 | 0.045 | 19,073.710 | 1,633,490,000 | 25.392 | 815,630,000 | 0.043 | 802,370,000 | 0.043 |
| 13/05/2024 | 0.046 | 19,115.060 | 2,160,100,000 | 25.761 | 1,058,140,000 | 0.051 | 1,064,130,000 | 0.051 |
| 10/05/2024 | 0.051 | 18,963.680 | 2,889,010,000 | 25.655 | 1,399,720,000 | 0.058 | 1,445,970,000 | 0.057 |
| 09/05/2024 | 0.063 | 18,537.810 | 2,411,210,000 | 25.300 | 1,180,900,000 | 0.069 | 1,184,240,000 | 0.069 |
| 08/05/2024 | 0.074 | 18,313.860 | 3,606,100,000 | 25.812 | 1,783,730,000 | 0.066 | 1,791,370,000 | 0.066 |
| 07/05/2024 | 0.071 | 18,479.370 | 1,899,330,000 | 26.332 | 948,790,000 | 0.070 | 947,520,000 | 0.070 |
| 06/05/2024 | 0.070 | 18,578.300 | 1,411,900,000 | 26.708 | 699,630,000 | 0.075 | 703,420,000 | 0.075 |
| 03/05/2024 | 0.075 | 18,475.920 | 1,549,290,000 | 26.671 | 768,480,000 | 0.076 | 774,780,000 | 0.076 |
| 02/05/2024 | 0.085 | 18,207.130 | 10,020,000 | 26.472 | 1,910,000 | 0.087 | 7,910,000 | 0.089 |
| 30/04/2024 | 0.104 | 17,763.030 | 14,480,000 | 26.136 | 7,140,000 | 0.104 | 7,140,000 | 0.102 |
| 29/04/2024 | 0.106 | 17,746.910 | 23,150,000 | 26.246 | 7,390,000 | 0.104 | 15,580,000 | 0.103 |
| 26/04/2024 | 0.111 | 17,651.150 | 8,180,000 | 25.993 | 1,850,000 | 0.115 | 6,180,000 | 0.115 |
| 25/04/2024 | 0.133 | 17,284.540 | 880,000 | 26.304 | 300,000 | 0.133 | 580,000 | 0.133 |
| 24/04/2024 | 0.141 | 17,201.270 | 460,000 | 26.680 | 100,000 | 0.141 | 360,000 | 0.144 |
| 23/04/2024 | 0.165 | 16,828.930 | 20,000 | 26.839 | 20,000 | 0.169 | ||
| 22/04/2024 | 0.188 | 16,511.690 | 1,420,000 | 26.924 | 710,000 | 0.185 | 710,000 | 0.184 |
| 19/04/2024 | 0.213 | 16,224.140 | 200,000 | 27.350 | 100,000 | 0.217 | 100,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |