24417 恒指摩通四九沽Ｅ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.039 | 19,220.620 | 895,700,000 | ||||||
| 20/05/2024 | 0.032 | 19,636.220 | 1,184,330,000 | 92,330,000 | 30.777 | 565,090,000 | 0.032 | 561,520,000 | 0.032 |
| 17/05/2024 | 0.034 | 19,553.610 | 1,767,700,000 | 95,900,000 | 31.967 | 857,730,000 | 0.036 | 872,690,000 | 0.036 |
| 16/05/2024 | 0.040 | 19,376.530 | 1,282,540,000 | 80,940,000 | 26.980 | 627,120,000 | 0.042 | 630,200,000 | 0.042 |
| 14/05/2024 | 0.045 | 19,073.710 | 1,633,490,000 | 77,860,000 | 25.953 | 815,630,000 | 0.043 | 802,370,000 | 0.043 |
| 13/05/2024 | 0.046 | 19,115.060 | 2,160,100,000 | 91,120,000 | 30.373 | 1,058,140,000 | 0.051 | 1,064,130,000 | 0.051 |
| 10/05/2024 | 0.051 | 18,963.680 | 2,889,010,000 | 85,130,000 | 28.377 | 1,399,720,000 | 0.058 | 1,445,970,000 | 0.057 |
| 09/05/2024 | 0.063 | 18,537.810 | 2,411,210,000 | 38,880,000 | 12.960 | 1,180,900,000 | 0.069 | 1,184,240,000 | 0.069 |
| 08/05/2024 | 0.074 | 18,313.860 | 3,606,100,000 | 35,540,000 | 11.847 | 1,783,730,000 | 0.066 | 1,791,370,000 | 0.066 |
| 07/05/2024 | 0.071 | 18,479.370 | 1,899,330,000 | 27,900,000 | 9.300 | 948,790,000 | 0.070 | 947,520,000 | 0.070 |
| 06/05/2024 | 0.070 | 18,578.300 | 1,411,900,000 | 29,170,000 | 9.723 | 699,630,000 | 0.075 | 703,420,000 | 0.075 |
| 03/05/2024 | 0.075 | 18,475.920 | 1,549,290,000 | 25,380,000 | 8.460 | 768,480,000 | 0.076 | 774,780,000 | 0.076 |
| 02/05/2024 | 0.085 | 18,207.130 | 10,020,000 | 19,080,000 | 6.360 | 1,910,000 | 0.087 | 7,910,000 | 0.089 |
| 30/04/2024 | 0.104 | 17,763.030 | 14,480,000 | 13,080,000 | 4.360 | 7,140,000 | 0.104 | 7,140,000 | 0.102 |
| 29/04/2024 | 0.106 | 17,746.910 | 23,150,000 | 13,080,000 | 4.360 | 7,390,000 | 0.104 | 15,580,000 | 0.103 |
| 26/04/2024 | 0.111 | 17,651.150 | 8,180,000 | 4,890,000 | 1.630 | 1,850,000 | 0.115 | 6,180,000 | 0.115 |
| 25/04/2024 | 0.133 | 17,284.540 | 880,000 | 560,000 | 0.187 | 300,000 | 0.133 | 580,000 | 0.133 |
| 24/04/2024 | 0.141 | 17,201.270 | 460,000 | 280,000 | 0.093 | 100,000 | 0.141 | 360,000 | 0.144 |
| 23/04/2024 | 0.165 | 16,828.930 | 20,000 | 20,000 | 0.007 | 20,000 | 0.169 | ||
| 22/04/2024 | 0.188 | 16,511.690 | 1,420,000 | 0 | 0.000 | 710,000 | 0.185 | 710,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |