24450 S金瑞銀四乙購B (认购证)
实時 按盘价 跌0.065 -0.003 (-4.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.0681,685.000102,50018.084102,5000.064
21/06/20240.0811,705.000435,00018.04085,0000.080350,0000.083
20/06/20240.0721,690.50030,00017.94030,0000.072
19/06/20240.0711,685.000100,00018.142100,0000.071
18/06/20240.0651,673.000018.147
17/06/20240.0671,673.50032,50018.30732,5000.067
14/06/20240.0641,672.000160,00017.840160,0000.064
13/06/20240.0671,675.000200,00017.957200,0000.067
12/06/20240.0661,672.000017.974
11/06/20240.0641,665.000425,00018.150425,0000.064
07/06/20240.0951,716.500305,00017.92050,0000.099255,0000.096
06/06/20240.0911,707.00085,00018.12185,0000.093
05/06/20240.0781,686.000018.076
04/06/20240.0831,693.00050,00018.06450,0000.085
03/06/20240.0781,683.000330,00018.12680,0000.079250,0000.078
31/05/20240.0841,693.000100,00017.942100,0000.086
30/05/20240.0821,687.500120,00018.042100,0000.08120,0000.082
29/05/20240.0911,700.500018.073
28/05/20240.0911,693.00025,00018.57925,0000.095
27/05/20240.0891,690.500207,50018.475200,0000.0907,5000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 17:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。