24450 S金瑞银四乙购B (认购证)
实时 按盘价 升0.068 +0.004 (+6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.0641,672.000160,00014,117,50020.170160,0000.064
13/06/20240.0671,675.000200,00013,957,50019.940200,0000.067
12/06/20240.0661,672.000013,757,50019.650
11/06/20240.0641,665.000425,00013,757,50019.650425,0000.064
07/06/20240.0951,716.500305,00013,332,50019.05050,0000.099255,0000.096
06/06/20240.0911,707.00085,00013,127,50018.75085,0000.093
05/06/20240.0781,686.000013,042,50018.630
04/06/20240.0831,693.00050,00013,042,50018.63050,0000.085
03/06/20240.0781,683.000330,00013,092,50018.70080,0000.079250,0000.078
31/05/20240.0841,693.000100,00012,922,50018.460100,0000.086
30/05/20240.0821,687.500120,00012,822,50018.320100,0000.08120,0000.082
29/05/20240.0911,700.500012,902,50018.430
28/05/20240.0911,693.00025,00012,902,50018.43025,0000.095
27/05/20240.0891,690.500207,50012,877,50018.400200,0000.0907,5000.092
24/05/20240.0891,689.000322,50013,070,00018.67050,0000.085272,5000.089
23/05/20240.0981,702.000265,00012,847,50018.350225,0000.10540,0000.106
22/05/20240.1341,747.000215,00013,032,50018.620200,0000.13415,0000.138
21/05/20240.1381,748.000642,50013,217,50018.880580,0000.13562,5000.135
20/05/20240.1491,763.0003,032,50013,735,00019.620800,0000.1492,232,5000.146
17/05/20240.1171,721.0001,275,00012,302,50017.570150,0000.1091,125,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。