24450 Ｓ金瑞银四乙购Ｂ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.063 | 1,714.000 | 1,650,000 | 15,015,000 | 21.450 | 530,000 | 0.065 | 1,120,000 | 0.065 |
| 24/07/2024 | 0.083 | 1,742.500 | 1,160,000 | 14,425,000 | 20.610 | 272,500 | 0.084 | 837,500 | 0.084 |
| 23/07/2024 | 0.077 | 1,731.000 | 10,537,500 | 13,860,000 | 19.800 | 10,537,500 | 0.076 | ||
| 22/07/2024 | 0.081 | 1,734.500 | 1,222,500 | 3,322,500 | 4.750 | 265,000 | 0.082 | 957,500 | 0.082 |
| 19/07/2024 | 0.090 | 1,746.500 | 1,677,500 | 2,630,000 | 3.760 | 765,000 | 0.093 | 912,500 | 0.094 |
| 18/07/2024 | 0.120 | 1,784.500 | 257,500 | 2,482,500 | 3.550 | 177,500 | 0.117 | 80,000 | 0.116 |
| 17/07/2024 | 0.124 | 1,786.500 | 1,370,000 | 2,580,000 | 3.690 | 685,000 | 0.120 | 660,000 | 0.125 |
| 16/07/2024 | 0.102 | 1,758.000 | 522,500 | 2,605,000 | 3.720 | 382,500 | 0.100 | 140,000 | 0.097 |
| 15/07/2024 | 0.088 | 1,737.000 | 150,000 | 2,847,500 | 4.070 | 150,000 | 0.090 | ||
| 12/07/2024 | 0.087 | 1,736.000 | 1,657,500 | 2,697,500 | 3.850 | 1,397,500 | 0.090 | 210,000 | 0.089 |
| 11/07/2024 | 0.078 | 1,719.000 | 425,000 | 3,885,000 | 5.550 | 405,000 | 0.077 | ||
| 10/07/2024 | 0.074 | 1,714.500 | 400,000 | 3,480,000 | 4.970 | 400,000 | 0.069 | ||
| 09/07/2024 | 0.066 | 1,704.000 | 160,000 | 3,880,000 | 5.540 | 160,000 | 0.068 | ||
| 08/07/2024 | 0.075 | 1,719.000 | 125,000 | 3,720,000 | 5.310 | 100,000 | 0.077 | 25,000 | 0.078 |
| 05/07/2024 | 0.072 | 1,709.000 | 380,000 | 3,795,000 | 5.420 | 80,000 | 0.072 | 300,000 | 0.072 |
| 04/07/2024 | 0.071 | 1,704.000 | 12,507,500 | 3,575,000 | 5.110 | 12,332,500 | 0.071 | 155,000 | 0.074 |
| 03/07/2024 | 0.069 | 1,695.500 | 0 | 15,752,500 | 22.500 | ||||
| 02/07/2024 | 0.064 | 1,683.000 | 0 | 15,752,500 | 22.500 | ||||
| 28/06/2024 | 0.064 | 1,682.000 | 0 | 15,752,500 | 22.500 | ||||
| 27/06/2024 | 0.055 | 1,662.500 | 25,000 | 15,752,500 | 22.500 | 25,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |