24461 金沙摩通四乙購B (认购证)
实時 按盘价 跌0.032 -0.004 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.03617.860344,00042.227344,0000.038
19/06/20240.04418.260508,00042.627488,0000.04320,0000.039
18/06/20240.03517.6001,100,00042.947100,0000.0361,000,0000.038
17/06/20240.03617.680396,00042.763216,0000.033180,0000.037
14/06/20240.03917.80076,936,00042.78736,148,0000.04036,748,0000.040
13/06/20240.04117.980124,00042.390124,0000.040
12/06/20240.04017.740684,00043.173500,0000.040184,0000.041
11/06/20240.04718.260948,00042.545100,0000.047848,0000.048
07/06/20240.05418.58063,840,00042.35931,024,0000.05732,568,0000.057
06/06/20240.05518.60059,684,00042.40329,352,0000.05930,168,0000.059
05/06/20240.06218.8205,624,00042.9263,052,0000.0672,192,0000.068
04/06/20240.06418.90050,152,00042.84522,804,0000.06925,652,0000.069
03/06/20240.06718.90045,920,00043.45422,424,0000.06723,320,0000.067
31/05/20240.05918.640102,764,00042.49950,904,0000.06451,472,0000.064
30/05/20240.06919.00024,388,00042.92412,128,0000.07312,248,0000.073
29/05/20240.07319.12022,768,00043.09111,240,0000.07411,520,0000.074
28/05/20240.08219.4802,064,00043.044724,0000.0831,192,0000.082
27/05/20240.07919.30036,736,00043.25316,404,0000.07116,332,0000.070
24/05/20240.08219.440700,00042.803220,0000.083356,0000.084
23/05/20240.09819.9801,648,00042.996600,0000.1011,000,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。