24461 金沙摩通四乙购B (认购证)
实时 按盘价 跌0.036 -0.003 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.03917.80076,936,00010,116,00012.64536,148,0000.04036,748,0000.040
13/06/20240.04117.980124,0009,516,00011.895124,0000.040
12/06/20240.04017.740684,0009,392,00011.740500,0000.040184,0000.041
11/06/20240.04718.260948,0009,708,00012.135100,0000.047848,0000.048
07/06/20240.05418.58063,840,0008,960,00011.20031,024,0000.05732,568,0000.057
06/06/20240.05518.60059,684,0007,416,0009.27029,352,0000.05930,168,0000.059
05/06/20240.06218.8205,624,0006,600,0008.2503,052,0000.0672,192,0000.068
04/06/20240.06418.90050,152,0007,460,0009.32522,804,0000.06925,652,0000.069
03/06/20240.06718.90045,920,0004,612,0005.76522,424,0000.06723,320,0000.067
31/05/20240.05918.640102,764,0003,716,0004.64550,904,0000.06451,472,0000.064
30/05/20240.06919.00024,388,0003,148,0003.93512,128,0000.07312,248,0000.073
29/05/20240.07319.12022,768,0003,028,0003.78511,240,0000.07411,520,0000.074
28/05/20240.08219.4802,064,0002,748,0003.435724,0000.0831,192,0000.082
27/05/20240.07919.30036,736,0002,280,0002.85016,404,0000.07116,332,0000.070
24/05/20240.08219.440700,0002,352,0002.940220,0000.083356,0000.084
23/05/20240.09819.9801,648,0002,216,0002.770600,0000.1011,000,0000.100
22/05/20240.11020.5004,036,0001,816,0002.2702,296,0000.1101,540,0000.108
21/05/20240.11920.7002,296,0002,572,0003.215508,0000.1211,300,0000.120
20/05/20240.13921.3004,604,0001,780,0002.2252,128,0000.1492,136,0000.149
17/05/20240.13021.0005,684,0001,772,0002.2153,780,0000.1281,860,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/06/2024 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。