24461 金沙摩通四乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 15.080 | 40,000 | 13,648,000 | 17.060 | ||||
| 24/07/2024 | 0.010 | 15.500 | 0 | 13,648,000 | 17.060 | ||||
| 23/07/2024 | 0.010 | 15.500 | 0 | 13,648,000 | 17.060 | ||||
| 22/07/2024 | 0.010 | 15.660 | 0 | 13,648,000 | 17.060 | ||||
| 19/07/2024 | 0.010 | 15.540 | 60,000 | 13,648,000 | 17.060 | ||||
| 18/07/2024 | 0.014 | 16.020 | 0 | 13,648,000 | 17.060 | ||||
| 17/07/2024 | 0.014 | 16.340 | 500,000 | 13,648,000 | 17.060 | 500,000 | 0.014 | ||
| 16/07/2024 | 0.013 | 16.240 | 60,000 | 13,148,000 | 16.435 | ||||
| 15/07/2024 | 0.015 | 16.420 | 200,000 | 13,148,000 | 16.435 | 180,000 | 0.015 | 20,000 | 0.016 |
| 12/07/2024 | 0.021 | 17.020 | 324,000 | 13,308,000 | 16.635 | 144,000 | 0.021 | 180,000 | 0.020 |
| 11/07/2024 | 0.017 | 16.640 | 36,000 | 13,272,000 | 16.590 | 36,000 | 0.016 | ||
| 10/07/2024 | 0.015 | 16.180 | 0 | 13,236,000 | 16.545 | ||||
| 09/07/2024 | 0.015 | 16.300 | 0 | 13,236,000 | 16.545 | ||||
| 08/07/2024 | 0.015 | 16.140 | 0 | 13,236,000 | 16.545 | ||||
| 05/07/2024 | 0.018 | 16.500 | 192,000 | 13,236,000 | 16.545 | 72,000 | 0.017 | 120,000 | 0.018 |
| 04/07/2024 | 0.022 | 16.980 | 824,000 | 13,188,000 | 16.485 | 800,000 | 0.022 | 24,000 | 0.021 |
| 03/07/2024 | 0.022 | 16.940 | 300,000 | 13,964,000 | 17.455 | 288,000 | 0.021 | 12,000 | 0.018 |
| 02/07/2024 | 0.015 | 16.120 | 800,000 | 14,240,000 | 17.800 | 800,000 | 0.014 | ||
| 28/06/2024 | 0.017 | 16.280 | 108,000 | 15,040,000 | 18.800 | 108,000 | 0.017 | ||
| 27/06/2024 | 0.018 | 16.520 | 1,248,000 | 15,148,000 | 18.935 | 548,000 | 0.018 | 700,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |