日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/05/2024 | 0.010 | 13.100 | 0 | 60.027 | ||||
27/05/2024 | 0.010 | 12.980 | 0 | 60.731 | ||||
24/05/2024 | 0.010 | 12.720 | 0 | 62.147 | ||||
23/05/2024 | 0.010 | 13.100 | 0 | 59.300 | ||||
22/05/2024 | 0.010 | 13.100 | 0 | 59.157 | ||||
21/05/2024 | 0.010 | 12.920 | 0 | 60.348 | ||||
20/05/2024 | 0.010 | 13.540 | 0 | 55.933 | ||||
17/05/2024 | 0.010 | 13.520 | 0 | 55.670 | ||||
16/05/2024 | 0.010 | 13.500 | 0 | 55.674 | ||||
14/05/2024 | 0.010 | 13.400 | 0 | 56.101 | ||||
13/05/2024 | 0.010 | 13.460 | 0 | 55.571 | ||||
10/05/2024 | 0.010 | 13.360 | 0 | 55.854 | ||||
09/05/2024 | 0.010 | 13.020 | 0 | 58.021 | ||||
08/05/2024 | 0.010 | 12.720 | 0 | 59.957 | ||||
07/05/2024 | 0.010 | 12.740 | 0 | 59.675 | ||||
06/05/2024 | 0.010 | 12.740 | 0 | 59.541 | ||||
03/05/2024 | 0.010 | 12.580 | 0 | 60.254 | ||||
02/05/2024 | 0.010 | 12.640 | 0 | 59.705 | ||||
30/04/2024 | 0.010 | 12.320 | 0 | 61.724 | ||||
29/04/2024 | 0.010 | 12.380 | 0 | 61.168 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/05/2024 16:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |