24477 复医法兴四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 13.100 | 0 | 42,000,000 | 42.000 | ||||
| 27/05/2024 | 0.010 | 12.980 | 0 | 42,000,000 | 42.000 | ||||
| 24/05/2024 | 0.010 | 12.720 | 0 | 42,000,000 | 42.000 | ||||
| 23/05/2024 | 0.010 | 13.100 | 0 | 42,000,000 | 42.000 | ||||
| 22/05/2024 | 0.010 | 13.100 | 0 | 42,000,000 | 42.000 | ||||
| 21/05/2024 | 0.010 | 12.920 | 0 | 42,000,000 | 42.000 | ||||
| 20/05/2024 | 0.010 | 13.540 | 0 | 42,000,000 | 42.000 | ||||
| 17/05/2024 | 0.010 | 13.520 | 0 | 42,000,000 | 42.000 | ||||
| 16/05/2024 | 0.010 | 13.500 | 0 | 42,000,000 | 42.000 | ||||
| 14/05/2024 | 0.010 | 13.400 | 0 | 42,000,000 | 42.000 | ||||
| 13/05/2024 | 0.010 | 13.460 | 0 | 42,000,000 | 42.000 | ||||
| 10/05/2024 | 0.010 | 13.360 | 0 | 42,000,000 | 42.000 | ||||
| 09/05/2024 | 0.010 | 13.020 | 0 | 42,000,000 | 42.000 | ||||
| 08/05/2024 | 0.010 | 12.720 | 0 | 42,000,000 | 42.000 | ||||
| 07/05/2024 | 0.010 | 12.740 | 0 | 42,000,000 | 42.000 | ||||
| 06/05/2024 | 0.010 | 12.740 | 0 | 42,000,000 | 42.000 | ||||
| 03/05/2024 | 0.010 | 12.580 | 0 | 42,000,000 | 42.000 | ||||
| 02/05/2024 | 0.010 | 12.640 | 0 | 42,000,000 | 42.000 | ||||
| 30/04/2024 | 0.010 | 12.320 | 0 | 42,000,000 | 42.000 | ||||
| 29/04/2024 | 0.010 | 12.380 | 0 | 42,000,000 | 42.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |