24478 平安中銀六乙購Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.094 | 64.550 | 275,000 | 36.972 | 190,000 | 0.089 | 55,000 | 0.091 |
| 03/03/2026 | 0.106 | 66.000 | 0 | 36.962 | ||||
| 02/03/2026 | 0.111 | 66.400 | 330,000 | 37.258 | 57,500 | 0.111 | 267,500 | 0.107 |
| 27/02/2026 | 0.127 | 68.000 | 100,000 | 37.457 | 100,000 | 0.127 | ||
| 26/02/2026 | 0.125 | 67.850 | 15,000 | 37.253 | 15,000 | 0.130 | ||
| 25/02/2026 | 0.153 | 71.150 | 52,500 | 36.396 | 52,500 | 0.149 | ||
| 24/02/2026 | 0.144 | 69.800 | 52,500 | 37.180 | 52,500 | 0.152 | ||
| 23/02/2026 | 0.174 | 72.800 | 30,000 | 36.924 | 30,000 | 0.166 | ||
| 20/02/2026 | 0.153 | 70.550 | 35,000 | 37.250 | 2,500 | 0.159 | 32,500 | 0.148 |
| 16/02/2026 | 0.156 | 70.650 | 0 | 37.380 | ||||
| 13/02/2026 | 0.152 | 70.350 | 70,000 | 36.986 | 35,000 | 0.151 | 35,000 | 0.159 |
| 12/02/2026 | 0.170 | 71.900 | 170,000 | 37.319 | 70,000 | 0.169 | ||
| 11/02/2026 | 0.179 | 72.500 | 300,000 | 37.756 | 300,000 | 0.181 | ||
| 10/02/2026 | 0.190 | 73.450 | 5,000 | 37.842 | 5,000 | 0.191 | ||
| 09/02/2026 | 0.182 | 73.000 | 40,000 | 37.191 | 40,000 | 0.180 | ||
| 06/02/2026 | 0.149 | 69.600 | 85,000 | 37.457 | 67,500 | 0.150 | 17,500 | 0.146 |
| 05/02/2026 | 0.162 | 71.150 | 40,000 | 36.870 | 40,000 | 0.158 | ||
| 04/02/2026 | 0.173 | 72.050 | 20,000 | 37.108 | ||||
| 03/02/2026 | 0.168 | 71.300 | 95,000 | 37.541 | 12,500 | 0.181 | 62,500 | 0.180 |
| 02/02/2026 | 0.159 | 70.700 | 135,000 | 36.929 | 87,500 | 0.152 | 42,500 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |