24478 平安中银六乙购Ａ (认购证)
实时 按盘价 升0.099 +0.005 (+5.319%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.050-12.28%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.049-10.91%27/07/2026
     44.07023292平安摩利六七沽Ａ0.042-14.29%27/07/2026
     44.09021841平安华泰六八沽Ａ0.048-11.11%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.4000.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.051-12.07%02/06/2026
     50.94023519平安华泰六六沽Ａ0.052-17.46%02/06/2026
     50.94023579平安摩通六六沽Ａ0.051-19.05%02/06/2026
     50.94023606平安国君六六沽Ａ0.038-19.15%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.053-14.52%02/06/2026
     50.99023309平安摩利六六沽Ａ0.057-18.57%09/06/2026
     51.03823651平安信证六六沽Ａ0.066-13.16%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.068-9.33%17/12/2026
     53.83019397平安中银六乙沽Ａ0.068-6.85%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.068-6.85%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.070-5.41%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.067-6.94%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.072-5.26%24/12/2026
     53.88021294平安信证六乙沽Ａ0.066-7.04%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.068-9.33%17/12/2026
     54.95024403平安中银六六沽Ｂ0.173-9.42%30/06/2026
     54.95024412平安国君六六沽Ｂ0.169-10.11%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.155-8.82%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.141-11.87%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.146-13.61%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.141-13.50%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.155-10.92%30/06/2026
     55.00024209平安法巴六七沽Ａ0.169-12.44%08/07/2026
29536平安汇丰六四购Ａ0.640+4.92%15/04/202660.000     
20349平安法兴六三购Ａ0.1880.00%10/03/202663.000     
20668平安摩利六三购Ａ0.234+12.50%18/03/202663.990     
20913平安中银六三购Ａ0.132+29.41%11/03/202664.040     
20990平安汇丰六三购Ａ0.129+26.47%11/03/202664.040     
21107平安华泰六三购Ａ0.132+25.71%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.197-3.43%26/04/2027
     65.83026023平安法兴七四沽Ａ0.198-2.94%26/04/2027
     65.88024221平安摩通七五沽Ａ0.203-4.25%03/05/2027
     65.93024881平安信证七四沽Ａ0.192-4.00%26/04/2027
20707平安信证六三购Ａ0.055+17.02%18/03/202668.080     
21072平安法巴六三购Ａ0.0100.00%11/03/202668.100     
20934平安法兴六三购Ｂ0.0260.00%11/03/202668.130     
21029平安摩通六三购Ａ0.0100.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.0400.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.0300.00%11/03/202668.130     
21619平安国君六三购Ａ0.0100.00%11/03/202668.130     
26810平安中银六三购Ｂ0.010-60.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.265+3.92%22/12/202868.880     
19522平安摩利八十购Ａ0.209+2.45%25/10/202869.990     
21360平安法巴八十购Ａ0.200+3.63%18/10/202870.000     
21840平安华泰六六购Ａ0.280+9.80%29/06/202670.900     
25079平安法巴六乙购Ａ0.099+6.45%23/12/202672.830     
24255平安信证六乙购Ａ0.102+4.08%31/12/202672.880     
24478平安中银六乙购Ａ0.099+5.32%23/12/202672.930     
24489平安摩通六乙购Ａ0.104+6.12%23/12/202672.930     
24507平安花旗六乙购Ａ0.102+6.25%23/12/202672.930     
24509平安法兴六乙购Ａ0.098+4.26%23/12/202672.930     
24911平安瑞银六乙购Ａ0.102+4.08%23/12/202672.930     
25151平安汇丰六乙购Ａ0.103+6.19%23/12/202672.930     
26550平安国君六乙购Ａ0.1060.00%23/12/202672.930     
22565平安摩利六五购Ａ0.164+5.81%28/05/202672.990     
23104平安花旗六五购Ａ0.162+8.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.172+10.26%20/05/202673.040     
22774平安中银六五购Ｂ0.165+10.00%20/05/202673.040     
22840平安摩通六五购Ａ0.169+6.29%20/05/202673.040     
22911平安法巴六五购Ｂ0.150+7.14%20/05/202673.040     
23466平安法兴六六购Ａ0.179+3.47%30/06/202675.000     
16071平安花旗六四购Ａ0.053+15.22%21/04/202676.880     
21884平安摩通六四购Ａ0.036+9.09%14/04/202676.900     
21970平安汇丰六四购Ｂ0.034+21.43%14/04/202676.920     
21746平安摩利六四购Ａ0.0340.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.036+9.09%14/04/202676.930     
21849平安法巴六四购Ａ0.034+9.68%14/04/202676.930     
21992平安中银六四购Ａ0.032+28.00%14/04/202676.930     
22371平安国君六四购Ａ0.028+16.67%14/04/202676.930     
26306平安信证七三购Ａ0.1040.00%31/03/202778.880     
26488平安中银七三购Ａ0.108+4.85%22/03/202778.930     
26500平安法兴七三购Ａ0.108+3.85%22/03/202778.930     
26571平安花旗七三购Ａ0.00%22/03/202778.930     
22421平安信证六五购Ａ0.086+6.17%29/05/202680.180     
23622平安汇丰六五购Ａ0.082+10.81%21/05/202680.220     
22523平安中银六五购Ａ0.082+6.49%21/05/202680.230     
22556平安法巴六五购Ａ0.067+6.35%21/05/202680.230     
22611平安瑞银六五购Ａ0.081+8.00%21/05/202680.230     
23349平安国君六五购Ａ0.076+16.92%21/05/202680.230     
23520平安华泰六五购Ａ0.084+6.33%21/05/202680.230     
23282平安麦银六九购Ａ0.325+8.33%30/09/202681.188     
23630平安摩利六六购Ａ0.080+5.26%18/06/202683.990     
25096平安摩通六六购Ｂ0.081+3.85%18/06/202684.040     
25112平安中银六六购Ｂ0.080+5.26%11/06/202684.040     
25118平安瑞银六六购Ｂ0.084+5.00%18/06/202684.040     
23652平安信证六六购Ａ0.063+8.62%30/06/202688.880     
23806平安麦银六七购Ａ0.086+10.26%08/07/202688.888     
23814平安中银六六购Ａ0.049+11.36%23/06/202688.930     
23837平安法巴六六购Ａ0.060+11.11%23/06/202688.930     
23875平安摩通六六购Ａ0.062+8.77%23/06/202688.930     
23914平安国君六六购Ａ0.048+9.09%23/06/202688.930     
23920平安瑞银六六购Ａ0.057+3.64%23/06/202688.930     
24103平安花旗六六购Ａ0.051+6.25%23/06/202688.930     
24160平安汇丰六六购Ａ0.052+18.18%23/06/202688.930     
24185平安华泰六六购Ｂ0.060+15.38%23/06/202688.930     
24473平安星展六六购Ａ0.061+17.31%23/06/202688.930     
24244平安摩利六七购Ａ0.059+7.27%13/07/202691.990     
24477平安中银六七购Ａ0.048+9.09%06/07/202692.040     
24510平安法兴六七购Ａ0.050+8.70%06/07/202692.040     
25224平安华泰六十购Ａ0.094+8.05%02/10/202698.000     
25407平安信证六八购Ａ0.052+10.64%24/08/2026105.180     
25704平安汇丰六八购Ａ0.058+7.41%24/08/2026105.180     
25846平安法巴六八购Ａ0.050+8.70%17/08/2026105.200     
25689平安摩通六八购Ａ0.053+8.16%17/08/2026105.280     
25734平安中银六八购Ａ0.051+13.33%17/08/2026105.280     
25757平安瑞银六八购Ａ0.055+5.77%17/08/2026105.280     
26051平安国君六八购Ａ0.053+8.16%17/08/2026105.280     
26058平安华泰六八购Ａ0.043+16.22%17/08/2026105.280     
25425平安法巴六十购Ａ0.086+6.17%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 09:54
  实时报价更新时间为 05/03/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。