24682 領展摩利四十購Ｂ (认购证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.088 | 34.100 | 0 | 28.719 | ||||
| 05/06/2024 | 0.086 | 34.000 | 200,000 | 28.705 | 200,000 | 0.098 | ||
| 04/06/2024 | 0.086 | 33.950 | 200,000 | 28.757 | 200,000 | 0.085 | ||
| 03/06/2024 | 0.086 | 33.850 | 2,430,000 | 29.044 | 1,090,000 | 0.096 | 1,090,000 | 0.098 |
| 31/05/2024 | 0.067 | 32.800 | 360,000 | 29.731 | 180,000 | 0.072 | 180,000 | 0.073 |
| 30/05/2024 | 0.096 | 33.950 | 1,855,000 | 29.644 | 1,490,000 | 0.096 | 365,000 | 0.096 |
| 29/05/2024 | 0.122 | 34.700 | 6,185,000 | 29.363 | 2,400,000 | 0.111 | 3,525,000 | 0.118 |
| 28/05/2024 | 0.086 | 33.450 | 400,000 | 29.415 | 200,000 | 0.094 | 200,000 | 0.094 |
| 27/05/2024 | 0.083 | 33.300 | 0 | 29.432 | ||||
| 24/05/2024 | 0.083 | 33.200 | 28,000 | 29.478 | 28,000 | 0.081 | ||
| 23/05/2024 | 0.087 | 33.500 | 2,900,000 | 28.796 | 1,400,000 | 0.087 | 1,450,000 | 0.085 |
| 22/05/2024 | 0.132 | 34.750 | 4,190,000 | 29.639 | 1,996,000 | 0.149 | 2,194,000 | 0.149 |
| 21/05/2024 | 0.197 | 36.350 | 2,800,000 | 29.907 | 1,400,000 | 0.201 | 1,400,000 | 0.202 |
| 20/05/2024 | 0.249 | 37.400 | 1,812,000 | 30.086 | 912,000 | 0.245 | 900,000 | 0.243 |
| 17/05/2024 | 0.215 | 36.450 | 800,000 | 30.943 | 400,000 | 0.212 | 400,000 | 0.214 |
| 16/05/2024 | 0.211 | 36.450 | 2,476,000 | 30.385 | 1,167,000 | 0.221 | 1,279,000 | 0.212 |
| 14/05/2024 | 0.204 | 36.100 | 900,000 | 31.112 | 450,000 | 0.207 | 400,000 | 0.206 |
| 13/05/2024 | 0.200 | 36.200 | 1,410,000 | 30.074 | 730,000 | 0.187 | 680,000 | 0.185 |
| 10/05/2024 | 0.175 | 35.400 | 10,000 | 30.663 | 10,000 | 0.179 | ||
| 09/05/2024 | 0.154 | 34.800 | 300,000 | 30.763 | 150,000 | 0.154 | 150,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |