24682 领展摩利四十购Ｂ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.052 | 32.650 | 250,000 | 561,000 | 0.825 | 175,000 | 0.051 | 75,000 | 0.052 |
| 12/06/2024 | 0.046 | 32.250 | 565,000 | 661,000 | 0.972 | 200,000 | 0.048 | 365,000 | 0.049 |
| 11/06/2024 | 0.048 | 32.400 | 550,000 | 496,000 | 0.729 | 240,000 | 0.050 | 310,000 | 0.051 |
| 07/06/2024 | 0.083 | 33.900 | 600,000 | 426,000 | 0.626 | 300,000 | 0.087 | 300,000 | 0.089 |
| 06/06/2024 | 0.088 | 34.100 | 0 | 426,000 | 0.626 | ||||
| 05/06/2024 | 0.086 | 34.000 | 200,000 | 426,000 | 0.626 | 200,000 | 0.098 | ||
| 04/06/2024 | 0.086 | 33.950 | 200,000 | 626,000 | 0.921 | 200,000 | 0.085 | ||
| 03/06/2024 | 0.086 | 33.850 | 2,430,000 | 426,000 | 0.626 | 1,090,000 | 0.096 | 1,090,000 | 0.098 |
| 31/05/2024 | 0.067 | 32.800 | 360,000 | 426,000 | 0.626 | 180,000 | 0.072 | 180,000 | 0.073 |
| 30/05/2024 | 0.096 | 33.950 | 1,855,000 | 426,000 | 0.626 | 1,490,000 | 0.096 | 365,000 | 0.096 |
| 29/05/2024 | 0.122 | 34.700 | 6,185,000 | 1,551,000 | 2.281 | 2,400,000 | 0.111 | 3,525,000 | 0.118 |
| 28/05/2024 | 0.086 | 33.450 | 400,000 | 426,000 | 0.626 | 200,000 | 0.094 | 200,000 | 0.094 |
| 27/05/2024 | 0.083 | 33.300 | 0 | 426,000 | 0.626 | ||||
| 24/05/2024 | 0.083 | 33.200 | 28,000 | 426,000 | 0.626 | 28,000 | 0.081 | ||
| 23/05/2024 | 0.087 | 33.500 | 2,900,000 | 398,000 | 0.585 | 1,400,000 | 0.087 | 1,450,000 | 0.085 |
| 22/05/2024 | 0.132 | 34.750 | 4,190,000 | 348,000 | 0.512 | 1,996,000 | 0.149 | 2,194,000 | 0.149 |
| 21/05/2024 | 0.197 | 36.350 | 2,800,000 | 150,000 | 0.221 | 1,400,000 | 0.201 | 1,400,000 | 0.202 |
| 20/05/2024 | 0.249 | 37.400 | 1,812,000 | 150,000 | 0.221 | 912,000 | 0.245 | 900,000 | 0.243 |
| 17/05/2024 | 0.215 | 36.450 | 800,000 | 162,000 | 0.238 | 400,000 | 0.212 | 400,000 | 0.214 |
| 16/05/2024 | 0.211 | 36.450 | 2,476,000 | 162,000 | 0.238 | 1,167,000 | 0.221 | 1,279,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |