24860 小鵬華泰四乙購A (认购证)
实時 按盘价 跌0.062 -0.003 (-4.615%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.06529.05050,00081.36650,0000.067
12/06/20240.06929.5002,005,00081.452975,0000.0711,030,0000.070
11/06/20240.08131.15050,00080.27750,0000.080
07/06/20240.09432.400350,00080.407150,0000.093200,0000.093
06/06/20240.09832.7502,200,00080.5841,100,0000.1001,100,0000.103
05/06/20240.09832.7001,600,00080.602755,0000.100800,0000.102
04/06/20240.09832.300400,00082.380200,0000.097200,0000.096
03/06/20240.10032.650500,00081.437250,0000.103250,0000.103
31/05/20240.10132.350500,00082.813250,0000.109250,0000.113
30/05/20240.09631.8001,200,00082.647600,0000.098600,0000.100
29/05/20240.10532.400950,00084.252475,0000.108475,0000.109
28/05/20240.10432.3501,200,00083.760600,0000.111600,0000.110
27/05/20240.10632.5509,405,00083.5704,700,0000.0984,705,0000.098
24/05/20240.10031.8001,720,00083.478850,0000.102870,0000.106
23/05/20240.11232.8001,685,00084.528910,0000.114775,0000.114
22/05/20240.13034.65018,195,00083.8599,005,0000.1338,670,0000.133
21/05/20240.09730.650415,00087.105200,0000.098215,0000.106
20/05/20240.13034.2504,895,00085.5942,930,0000.1281,955,0000.127
17/05/20240.10631.85016,130,00084.9547,510,0000.1128,620,0000.111
16/05/20240.10631.45015,835,00086.7777,635,0000.1038,200,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。