24860 小鵬華泰四乙購Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.065 | 29.050 | 50,000 | 81.366 | 50,000 | 0.067 | ||
| 12/06/2024 | 0.069 | 29.500 | 2,005,000 | 81.452 | 975,000 | 0.071 | 1,030,000 | 0.070 |
| 11/06/2024 | 0.081 | 31.150 | 50,000 | 80.277 | 50,000 | 0.080 | ||
| 07/06/2024 | 0.094 | 32.400 | 350,000 | 80.407 | 150,000 | 0.093 | 200,000 | 0.093 |
| 06/06/2024 | 0.098 | 32.750 | 2,200,000 | 80.584 | 1,100,000 | 0.100 | 1,100,000 | 0.103 |
| 05/06/2024 | 0.098 | 32.700 | 1,600,000 | 80.602 | 755,000 | 0.100 | 800,000 | 0.102 |
| 04/06/2024 | 0.098 | 32.300 | 400,000 | 82.380 | 200,000 | 0.097 | 200,000 | 0.096 |
| 03/06/2024 | 0.100 | 32.650 | 500,000 | 81.437 | 250,000 | 0.103 | 250,000 | 0.103 |
| 31/05/2024 | 0.101 | 32.350 | 500,000 | 82.813 | 250,000 | 0.109 | 250,000 | 0.113 |
| 30/05/2024 | 0.096 | 31.800 | 1,200,000 | 82.647 | 600,000 | 0.098 | 600,000 | 0.100 |
| 29/05/2024 | 0.105 | 32.400 | 950,000 | 84.252 | 475,000 | 0.108 | 475,000 | 0.109 |
| 28/05/2024 | 0.104 | 32.350 | 1,200,000 | 83.760 | 600,000 | 0.111 | 600,000 | 0.110 |
| 27/05/2024 | 0.106 | 32.550 | 9,405,000 | 83.570 | 4,700,000 | 0.098 | 4,705,000 | 0.098 |
| 24/05/2024 | 0.100 | 31.800 | 1,720,000 | 83.478 | 850,000 | 0.102 | 870,000 | 0.106 |
| 23/05/2024 | 0.112 | 32.800 | 1,685,000 | 84.528 | 910,000 | 0.114 | 775,000 | 0.114 |
| 22/05/2024 | 0.130 | 34.650 | 18,195,000 | 83.859 | 9,005,000 | 0.133 | 8,670,000 | 0.133 |
| 21/05/2024 | 0.097 | 30.650 | 415,000 | 87.105 | 200,000 | 0.098 | 215,000 | 0.106 |
| 20/05/2024 | 0.130 | 34.250 | 4,895,000 | 85.594 | 2,930,000 | 0.128 | 1,955,000 | 0.127 |
| 17/05/2024 | 0.106 | 31.850 | 16,130,000 | 84.954 | 7,510,000 | 0.112 | 8,620,000 | 0.111 |
| 16/05/2024 | 0.106 | 31.450 | 15,835,000 | 86.777 | 7,635,000 | 0.103 | 8,200,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |