24860 小鹏华泰四乙购Ａ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.056 | 28.350 | 2,400,000 | 1,225,000 | 1.750 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 17/06/2024 | 0.057 | 28.350 | 450,000 | 1,225,000 | 1.750 | 100,000 | 0.058 | 345,000 | 0.059 |
| 14/06/2024 | 0.062 | 28.700 | 25,000 | 980,000 | 1.400 | 25,000 | 0.064 | ||
| 13/06/2024 | 0.065 | 29.050 | 50,000 | 955,000 | 1.364 | 50,000 | 0.067 | ||
| 12/06/2024 | 0.069 | 29.500 | 2,005,000 | 905,000 | 1.293 | 975,000 | 0.071 | 1,030,000 | 0.070 |
| 11/06/2024 | 0.081 | 31.150 | 50,000 | 850,000 | 1.214 | 50,000 | 0.080 | ||
| 07/06/2024 | 0.094 | 32.400 | 350,000 | 800,000 | 1.143 | 150,000 | 0.093 | 200,000 | 0.093 |
| 06/06/2024 | 0.098 | 32.750 | 2,200,000 | 750,000 | 1.071 | 1,100,000 | 0.100 | 1,100,000 | 0.103 |
| 05/06/2024 | 0.098 | 32.700 | 1,600,000 | 750,000 | 1.071 | 755,000 | 0.100 | 800,000 | 0.102 |
| 04/06/2024 | 0.098 | 32.300 | 400,000 | 705,000 | 1.007 | 200,000 | 0.097 | 200,000 | 0.096 |
| 03/06/2024 | 0.100 | 32.650 | 500,000 | 705,000 | 1.007 | 250,000 | 0.103 | 250,000 | 0.103 |
| 31/05/2024 | 0.101 | 32.350 | 500,000 | 705,000 | 1.007 | 250,000 | 0.109 | 250,000 | 0.113 |
| 30/05/2024 | 0.096 | 31.800 | 1,200,000 | 705,000 | 1.007 | 600,000 | 0.098 | 600,000 | 0.100 |
| 29/05/2024 | 0.105 | 32.400 | 950,000 | 705,000 | 1.007 | 475,000 | 0.108 | 475,000 | 0.109 |
| 28/05/2024 | 0.104 | 32.350 | 1,200,000 | 705,000 | 1.007 | 600,000 | 0.111 | 600,000 | 0.110 |
| 27/05/2024 | 0.106 | 32.550 | 9,405,000 | 705,000 | 1.007 | 4,700,000 | 0.098 | 4,705,000 | 0.098 |
| 24/05/2024 | 0.100 | 31.800 | 1,720,000 | 700,000 | 1.000 | 850,000 | 0.102 | 870,000 | 0.106 |
| 23/05/2024 | 0.112 | 32.800 | 1,685,000 | 680,000 | 0.971 | 910,000 | 0.114 | 775,000 | 0.114 |
| 22/05/2024 | 0.130 | 34.650 | 18,195,000 | 815,000 | 1.164 | 9,005,000 | 0.133 | 8,670,000 | 0.133 |
| 21/05/2024 | 0.097 | 30.650 | 415,000 | 1,150,000 | 1.643 | 200,000 | 0.098 | 215,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |