24932 瑞聲花旗四十購Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.280 | 30.850 | 3,835,000 | 48.604 | 1,775,000 | 0.290 | 1,195,000 | 0.296 |
| 12/06/2024 | 0.270 | 30.450 | 43,365,000 | 49.576 | 22,545,000 | 0.257 | 14,620,000 | 0.256 |
| 11/06/2024 | 0.205 | 28.750 | 75,945,000 | 50.410 | 34,275,000 | 0.189 | 28,415,000 | 0.188 |
| 07/06/2024 | 0.146 | 26.900 | 32,385,000 | 50.576 | 16,115,000 | 0.142 | 11,460,000 | 0.143 |
| 06/06/2024 | 0.130 | 25.950 | 62,380,000 | 52.597 | 33,955,000 | 0.123 | 16,635,000 | 0.125 |
| 05/06/2024 | 0.092 | 24.250 | 33,415,000 | 53.565 | 2,090,000 | 0.098 | 24,605,000 | 0.099 |
| 04/06/2024 | 0.087 | 24.050 | 3,670,000 | 53.226 | 1,270,000 | 0.083 | 2,130,000 | 0.085 |
| 03/06/2024 | 0.091 | 24.450 | 5,365,000 | 51.929 | 2,540,000 | 0.093 | 2,735,000 | 0.092 |
| 31/05/2024 | 0.086 | 24.050 | 7,495,000 | 52.222 | 3,575,000 | 0.105 | 3,630,000 | 0.103 |
| 30/05/2024 | 0.109 | 24.800 | 13,295,000 | 53.121 | 6,345,000 | 0.100 | 6,050,000 | 0.099 |
| 29/05/2024 | 0.098 | 24.150 | 6,225,000 | 53.940 | 2,475,000 | 0.098 | 3,305,000 | 0.099 |
| 28/05/2024 | 0.112 | 25.100 | 8,465,000 | 51.840 | 4,650,000 | 0.114 | 3,275,000 | 0.113 |
| 27/05/2024 | 0.103 | 24.650 | 4,600,000 | 52.622 | 1,925,000 | 0.089 | 1,570,000 | 0.089 |
| 24/05/2024 | 0.095 | 24.500 | 3,265,000 | 50.691 | 2,285,000 | 0.098 | 200,000 | 0.098 |
| 23/05/2024 | 0.107 | 24.800 | 1,170,000 | 51.447 | 840,000 | 0.109 | 70,000 | 0.115 |
| 22/05/2024 | 0.109 | 25.000 | 6,445,000 | 50.675 | 3,660,000 | 0.115 | 2,110,000 | 0.114 |
| 21/05/2024 | 0.109 | 24.750 | 10,470,000 | 51.791 | 7,065,000 | 0.111 | 1,410,000 | 0.113 |
| 20/05/2024 | 0.089 | 23.800 | 13,025,000 | 52.147 | 6,270,000 | 0.089 | 4,475,000 | 0.089 |
| 17/05/2024 | 0.099 | 24.000 | 44,550,000 | 52.750 | 18,160,000 | 0.101 | 10,315,000 | 0.117 |
| 16/05/2024 | 0.150 | 25.900 | 43,025,000 | 52.444 | 8,145,000 | 0.155 | 28,625,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |