24932 瑞声花旗四十购Ａ (认购证)
按盘价 
0.026 -0.018 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 29.200 | 7,255,000 | 11,610,000 | 16.590 | 3,070,000 | 0.034 | 4,180,000 | 0.032 |
| 17/09/2024 | 0.030 | 28.150 | 3,460,000 | 10,500,000 | 15.000 | 1,275,000 | 0.031 | 860,000 | 0.031 |
| 16/09/2024 | 0.036 | 28.500 | 8,190,000 | 10,915,000 | 15.590 | 2,535,000 | 0.032 | 3,540,000 | 0.037 |
| 13/09/2024 | 0.065 | 29.650 | 18,615,000 | 9,910,000 | 14.160 | 6,375,000 | 0.067 | 11,350,000 | 0.068 |
| 12/09/2024 | 0.053 | 29.100 | 11,875,000 | 4,935,000 | 7.050 | 4,810,000 | 0.057 | 5,485,000 | 0.060 |
| 11/09/2024 | 0.062 | 29.150 | 5,740,000 | 4,260,000 | 6.090 | 2,790,000 | 0.064 | 2,925,000 | 0.064 |
| 10/09/2024 | 0.071 | 29.400 | 4,890,000 | 4,125,000 | 5.890 | 2,025,000 | 0.080 | 2,805,000 | 0.079 |
| 09/09/2024 | 0.099 | 30.400 | 3,085,000 | 3,345,000 | 4.780 | 1,095,000 | 0.091 | 1,720,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 31.450 | 1,630,000 | 2,720,000 | 3.890 | 625,000 | 0.144 | 845,000 | 0.141 |
| 04/09/2024 | 0.160 | 31.700 | 2,140,000 | 2,500,000 | 3.570 | 820,000 | 0.150 | 1,105,000 | 0.146 |
| 03/09/2024 | 0.188 | 32.150 | 3,670,000 | 2,215,000 | 3.160 | 1,490,000 | 0.200 | 1,710,000 | 0.193 |
| 02/09/2024 | 0.206 | 32.550 | 3,140,000 | 1,995,000 | 2.850 | 1,125,000 | 0.210 | 1,860,000 | 0.212 |
| 30/08/2024 | 0.237 | 33.150 | 1,920,000 | 1,260,000 | 1.800 | 1,320,000 | 0.258 | 495,000 | 0.266 |
| 29/08/2024 | 0.265 | 33.300 | 1,050,000 | 2,085,000 | 2.980 | 330,000 | 0.266 | 515,000 | 0.247 |
| 28/08/2024 | 0.248 | 33.000 | 2,365,000 | 1,900,000 | 2.710 | 1,155,000 | 0.252 | 565,000 | 0.254 |
| 27/08/2024 | 0.250 | 32.900 | 14,590,000 | 2,490,000 | 3.560 | 6,520,000 | 0.238 | 6,220,000 | 0.235 |
| 26/08/2024 | 0.214 | 32.200 | 5,800,000 | 2,790,000 | 3.990 | 2,155,000 | 0.220 | 2,945,000 | 0.218 |
| 23/08/2024 | 0.244 | 32.750 | 20,205,000 | 2,000,000 | 2.860 | 7,545,000 | 0.244 | 4,480,000 | 0.243 |
| 22/08/2024 | 0.169 | 31.250 | 29,005,000 | 5,065,000 | 7.240 | 9,780,000 | 0.157 | 6,410,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |