24964 攜程摩通四甲沽Ａ (认沽证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.142 | 400.400 | 107,035,000 | 42.790 | 52,710,000 | 0.137 | 53,575,000 | 0.137 |
| 04/06/2024 | 0.134 | 408.200 | 19,545,000 | 43.633 | 9,765,000 | 0.137 | 9,780,000 | 0.137 |
| 03/06/2024 | 0.141 | 406.000 | 46,570,000 | 43.922 | 23,120,000 | 0.136 | 23,430,000 | 0.136 |
| 31/05/2024 | 0.173 | 391.600 | 38,800,000 | 43.896 | 19,485,000 | 0.162 | 19,305,000 | 0.161 |
| 30/05/2024 | 0.161 | 398.600 | 8,735,000 | 44.170 | 4,345,000 | 0.158 | 4,390,000 | 0.157 |
| 29/05/2024 | 0.161 | 398.400 | 5,860,000 | 44.000 | 3,055,000 | 0.159 | 2,755,000 | 0.158 |
| 28/05/2024 | 0.138 | 412.600 | 24,085,000 | 44.420 | 11,850,000 | 0.134 | 11,850,000 | 0.134 |
| 27/05/2024 | 0.133 | 416.000 | 9,900,000 | 44.429 | 5,855,000 | 0.142 | 3,805,000 | 0.141 |
| 24/05/2024 | 0.153 | 406.000 | 29,270,000 | 44.332 | 13,610,000 | 0.148 | 15,580,000 | 0.149 |
| 23/05/2024 | 0.134 | 418.400 | 67,010,000 | 44.667 | 34,025,000 | 0.124 | 32,485,000 | 0.124 |
| 22/05/2024 | 0.117 | 430.800 | 88,840,000 | 44.908 | 44,210,000 | 0.110 | 44,400,000 | 0.110 |
| 21/05/2024 | 0.104 | 440.000 | 66,445,000 | 44.682 | 32,810,000 | 0.115 | 33,350,000 | 0.115 |
| 20/05/2024 | 0.118 | 436.400 | 46,085,000 | 45.923 | 22,795,000 | 0.104 | 23,080,000 | 0.104 |
| 17/05/2024 | 0.117 | 438.400 | 5,015,000 | 45.841 | 2,165,000 | 0.121 | 2,850,000 | 0.120 |
| 16/05/2024 | 0.130 | 430.800 | 2,425,000 | 45.987 | 885,000 | 0.128 | 1,465,000 | 0.126 |
| 14/05/2024 | 0.145 | 422.200 | 2,695,000 | 45.887 | 1,335,000 | 0.142 | 1,335,000 | 0.140 |
| 13/05/2024 | 0.148 | 421.200 | 3,380,000 | 45.945 | 1,680,000 | 0.153 | 1,700,000 | 0.154 |
| 10/05/2024 | 420.800 | 0 | ||||||
| 09/05/2024 | 410.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |