24964 携程摩通四甲沽Ａ (认沽证)
实时 按盘价 跌0.129 -0.013 (-9.155%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0100.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0100.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     284.80023539携程摩利四八沽Ａ0.0140.00%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.0200.00%27/08/2024
     284.80023565携程花旗四八沽Ａ0.014-17.65%27/08/2024
     284.80023568携程法兴四八沽Ａ0.018-14.29%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.016-5.88%27/08/2024
     285.00023497携程麦银四九沽Ａ0.025-19.35%03/09/2024
11565携程高盛四六购Ａ0.242+5.68%21/06/2024288.000     
29672携程法兴四六购Ａ0.2350.00%28/06/2024288.000     
11533携程摩利四六购Ａ0.234+4.00%21/06/2024288.200     
12545携程摩通四六购Ａ0.236+4.42%21/06/2024288.200     
16019携程瑞银四六购Ａ0.2130.00%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.022-8.33%28/08/2024
     299.61023507携程摩通四八沽Ａ0.024-11.11%30/08/2024
12905携程东亚四九购Ａ0.228+3.64%30/09/2024300.000     
18089携程花旗四九购Ａ0.227+4.13%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.216+3.35%30/12/2024318.880     
16020携程摩通四乙购Ａ0.218+4.81%19/12/2024319.080     
16071携程麦银四乙购Ａ0.221+2.31%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.226+4.15%19/12/2024319.080     
19795携程法兴四乙购Ａ0.219+2.82%19/12/2024319.080     
19932携程星展四乙购Ａ0.226+4.15%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.033-17.50%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.026-16.13%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.035-18.60%26/08/2024
     319.80024355携程星展四八沽Ａ0.043-14.00%26/08/2024
     320.00023540携程信证四九沽Ａ0.034-17.07%02/09/2024
     333.13025046携程瑞银四甲沽Ａ0.121-11.68%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.121-9.02%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.117-10.69%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.119-10.53%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.130-8.45%12/11/2024
     350.00024985携程麦银五八沽Ａ0.00%04/08/2025
     375.00024999携程信证四甲沽Ａ0.246-7.17%11/11/2024
23428携程摩利四九购Ａ0.510+5.15%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.5300.00%25/09/2024380.200     
22876携程汇丰四九购Ａ0.520+1.96%25/09/2024380.200     
22885携程瑞银四九购Ａ0.550+5.77%25/09/2024380.200     
23293携程花旗四九购Ｂ0.540+3.85%25/09/2024380.200     
23453携程摩通四八购Ａ0.305+8.93%26/08/2024408.880     
23524携程法巴四十购Ｂ0.226+8.65%03/10/2024450.000     
23541携程信证四九购Ａ0.136+12.40%02/09/2024460.000     
23621携程华泰四九购Ａ0.127+11.40%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.122+10.91%03/09/2024468.000     
24805携程法巴四九购Ａ0.120+11.11%03/09/2024468.000     
23619携程花旗四八购Ａ0.113+9.71%27/08/2024468.200     
23631携程摩通四八购Ｂ0.113+10.78%27/08/2024468.200     
24238携程法巴五一购Ａ0.280+5.66%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.100+12.36%27/09/2024499.610     
24304携程韩投四九购Ａ0.099+16.47%20/09/2024499.610     
23618携程摩利四九购Ｂ0.093+10.71%20/09/2024499.800     
24350携程摩通四九购Ｂ0.096+11.63%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.094+10.59%20/09/2024499.810     
24372携程星展四十购Ａ0.132+10.00%18/10/2024518.000     
24750携程信证四甲购Ａ0.119+8.18%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.110+8.91%19/11/2024568.500     
25568携程摩通四甲购Ａ0.108+4.85%19/11/2024568.500     
25586携程瑞银四甲购Ａ0.1030.00%19/11/2024568.500     
25653携程花旗四甲购Ａ0.00%19/11/2024568.500     
23498携程麦银五五购Ａ0.244+7.02%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2024 15:23
  实时报价更新时间为 06/06/2024 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。