25271 嗶哩信證五二購A (认购证)
实時 按盘价 不变0.061 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.061116.2002,888,00068.5621,050,0000.0591,838,0000.060
16/09/20240.058114.9001,162,00068.376150,0000.0551,012,0000.057
13/09/20240.074120.7001,574,00068.260780,0000.080794,0000.080
12/09/20240.078121.7004,314,00068.5012,502,0000.0811,612,0000.081
11/09/20240.073119.000724,00069.170238,0000.072454,0000.073
10/09/20240.066116.600300,00068.637150,0000.066150,0000.066
09/09/20240.070117.9005,098,00068.6814,492,0000.068606,0000.070
06/09/2024068.320
05/09/20240.080121.3003,016,00068.1121,866,0000.0741,150,0000.075
04/09/20240.070117.2001,002,00068.331632,0000.070370,0000.070
03/09/20240.062113.40054,00068.70354,0000.060
02/09/20240.058111.500204,00068.70950,0000.058154,0000.059
30/08/20240.067114.6001,406,00068.695652,0000.065754,0000.065
29/08/20240.059111.80016,00068.02716,0000.050
28/08/20240.059110.600200,00069.003100,0000.061100,0000.063
27/08/20240.065113.6001,150,00068.237100,0000.064900,0000.063
26/08/20240.070114.60010,706,00068.9908,210,0000.0701,136,0000.070
23/08/20240.054107.10032,462,00069.23710,646,0000.05017,528,0000.046
22/08/20240.058106.300071.577
21/08/20240.061107.7001,130,00071.257638,0000.061492,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。