25271 嗶哩信證五二購Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 122.200 | 6,372,000 | 68.437 | 3,298,000 | 0.069 | 2,924,000 | 0.069 |
| 17/09/2024 | 0.061 | 116.200 | 2,888,000 | 68.562 | 1,050,000 | 0.059 | 1,838,000 | 0.060 |
| 16/09/2024 | 0.058 | 114.900 | 1,162,000 | 68.376 | 150,000 | 0.055 | 1,012,000 | 0.057 |
| 13/09/2024 | 0.074 | 120.700 | 1,574,000 | 68.260 | 780,000 | 0.080 | 794,000 | 0.080 |
| 12/09/2024 | 0.078 | 121.700 | 4,314,000 | 68.501 | 2,502,000 | 0.081 | 1,612,000 | 0.081 |
| 11/09/2024 | 0.073 | 119.000 | 724,000 | 69.170 | 238,000 | 0.072 | 454,000 | 0.073 |
| 10/09/2024 | 0.066 | 116.600 | 300,000 | 68.637 | 150,000 | 0.066 | 150,000 | 0.066 |
| 09/09/2024 | 0.070 | 117.900 | 5,098,000 | 68.681 | 4,492,000 | 0.068 | 606,000 | 0.070 |
| 06/09/2024 | 0 | 68.320 | ||||||
| 05/09/2024 | 0.080 | 121.300 | 3,016,000 | 68.112 | 1,866,000 | 0.074 | 1,150,000 | 0.075 |
| 04/09/2024 | 0.070 | 117.200 | 1,002,000 | 68.331 | 632,000 | 0.070 | 370,000 | 0.070 |
| 03/09/2024 | 0.062 | 113.400 | 54,000 | 68.703 | 54,000 | 0.060 | ||
| 02/09/2024 | 0.058 | 111.500 | 204,000 | 68.709 | 50,000 | 0.058 | 154,000 | 0.059 |
| 30/08/2024 | 0.067 | 114.600 | 1,406,000 | 68.695 | 652,000 | 0.065 | 754,000 | 0.065 |
| 29/08/2024 | 0.059 | 111.800 | 16,000 | 68.027 | 16,000 | 0.050 | ||
| 28/08/2024 | 0.059 | 110.600 | 200,000 | 69.003 | 100,000 | 0.061 | 100,000 | 0.063 |
| 27/08/2024 | 0.065 | 113.600 | 1,150,000 | 68.237 | 100,000 | 0.064 | 900,000 | 0.063 |
| 26/08/2024 | 0.070 | 114.600 | 10,706,000 | 68.990 | 8,210,000 | 0.070 | 1,136,000 | 0.070 |
| 23/08/2024 | 0.054 | 107.100 | 32,462,000 | 69.237 | 10,646,000 | 0.050 | 17,528,000 | 0.046 |
| 22/08/2024 | 0.058 | 106.300 | 0 | 71.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |