25271 哔哩信证五二购A (认购证)
实时 按盘价 跌0.075 -0.007 (-8.537%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.082125.40010,022,0004,932,0007.0505,644,0000.0864,378,0000.085
19/09/20240.075122.2006,372,0006,198,0008.8503,298,0000.0692,924,0000.069
17/09/20240.061116.2002,888,0006,572,0009.3901,050,0000.0591,838,0000.060
16/09/20240.058114.9001,162,0005,784,0008.260150,0000.0551,012,0000.057
13/09/20240.074120.7001,574,0004,922,0007.030780,0000.080794,0000.080
12/09/20240.078121.7004,314,0004,908,0007.0102,502,0000.0811,612,0000.081
11/09/20240.073119.000724,0005,798,0008.280238,0000.072454,0000.073
10/09/20240.066116.600300,0005,582,0007.970150,0000.066150,0000.066
09/09/20240.070117.9005,098,0005,582,0007.9704,492,0000.068606,0000.070
06/09/20240
05/09/20240.080121.3003,016,0009,468,00013.5301,866,0000.0741,150,0000.075
04/09/20240.070117.2001,002,00010,184,00014.550632,0000.070370,0000.070
03/09/20240.062113.40054,00010,446,00014.92054,0000.060
02/09/20240.058111.500204,00010,500,00015.00050,0000.058154,0000.059
30/08/20240.067114.6001,406,00010,396,00014.850652,0000.065754,0000.065
29/08/20240.059111.80016,00010,294,00014.71016,0000.050
28/08/20240.059110.600200,00010,278,00014.680100,0000.061100,0000.063
27/08/20240.065113.6001,150,00010,278,00014.680100,0000.064900,0000.063
26/08/20240.070114.60010,706,0009,478,00013.5408,210,0000.0701,136,0000.070
23/08/20240.054107.10032,462,00016,552,00023.65010,646,0000.05017,528,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。