25271 哔哩信证五二购Ａ (认购证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.075 | 122.900 | 6,726,000 | 5,522,000 | 7.890 | 3,018,000 | 0.088 | 3,608,000 | 0.087 |
| 20/09/2024 | 0.082 | 125.400 | 10,022,000 | 4,932,000 | 7.050 | 5,644,000 | 0.086 | 4,378,000 | 0.085 |
| 19/09/2024 | 0.075 | 122.200 | 6,372,000 | 6,198,000 | 8.850 | 3,298,000 | 0.069 | 2,924,000 | 0.069 |
| 17/09/2024 | 0.061 | 116.200 | 2,888,000 | 6,572,000 | 9.390 | 1,050,000 | 0.059 | 1,838,000 | 0.060 |
| 16/09/2024 | 0.058 | 114.900 | 1,162,000 | 5,784,000 | 8.260 | 150,000 | 0.055 | 1,012,000 | 0.057 |
| 13/09/2024 | 0.074 | 120.700 | 1,574,000 | 4,922,000 | 7.030 | 780,000 | 0.080 | 794,000 | 0.080 |
| 12/09/2024 | 0.078 | 121.700 | 4,314,000 | 4,908,000 | 7.010 | 2,502,000 | 0.081 | 1,612,000 | 0.081 |
| 11/09/2024 | 0.073 | 119.000 | 724,000 | 5,798,000 | 8.280 | 238,000 | 0.072 | 454,000 | 0.073 |
| 10/09/2024 | 0.066 | 116.600 | 300,000 | 5,582,000 | 7.970 | 150,000 | 0.066 | 150,000 | 0.066 |
| 09/09/2024 | 0.070 | 117.900 | 5,098,000 | 5,582,000 | 7.970 | 4,492,000 | 0.068 | 606,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 121.300 | 3,016,000 | 9,468,000 | 13.530 | 1,866,000 | 0.074 | 1,150,000 | 0.075 |
| 04/09/2024 | 0.070 | 117.200 | 1,002,000 | 10,184,000 | 14.550 | 632,000 | 0.070 | 370,000 | 0.070 |
| 03/09/2024 | 0.062 | 113.400 | 54,000 | 10,446,000 | 14.920 | 54,000 | 0.060 | ||
| 02/09/2024 | 0.058 | 111.500 | 204,000 | 10,500,000 | 15.000 | 50,000 | 0.058 | 154,000 | 0.059 |
| 30/08/2024 | 0.067 | 114.600 | 1,406,000 | 10,396,000 | 14.850 | 652,000 | 0.065 | 754,000 | 0.065 |
| 29/08/2024 | 0.059 | 111.800 | 16,000 | 10,294,000 | 14.710 | 16,000 | 0.050 | ||
| 28/08/2024 | 0.059 | 110.600 | 200,000 | 10,278,000 | 14.680 | 100,000 | 0.061 | 100,000 | 0.063 |
| 27/08/2024 | 0.065 | 113.600 | 1,150,000 | 10,278,000 | 14.680 | 100,000 | 0.064 | 900,000 | 0.063 |
| 26/08/2024 | 0.070 | 114.600 | 10,706,000 | 9,478,000 | 13.540 | 8,210,000 | 0.070 | 1,136,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |