25444 中車瑞信二九購A (认购证)
实時 按盘价 升0.071 +0.001 (+1.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.0703.520058.499
01/12/20210.0703.490200,00059.451100,0000.071100,0000.067
30/11/20210.0723.460150,00061.310150,0000.072
29/11/20210.0803.590060.161
26/11/20210.0873.680059.617
25/11/20210.0933.75040,00059.47540,0000.094
24/11/20210.0913.73010,00059.27410,0000.094
23/11/20210.0953.750500,00060.095225,0000.096125,0000.097
22/11/20210.0903.700200,00059.749200,0000.090
19/11/20210.0913.720360,00059.140360,0000.088
18/11/20210.0913.690060.100
17/11/20210.0933.730205,00059.389205,0000.095
16/11/20210.0913.700600,00059.573475,0000.091125,0000.092
15/11/20210.0853.650058.777
12/11/20210.0813.570100,00059.590100,0000.084
11/11/20210.0803.530200,00060.454200,0000.080
10/11/20210.0763.50055,00059.67055,0000.073
09/11/20210.0773.5002,545,00060.0122,425,0000.076120,0000.077
08/11/20210.0823.55010,00060.31610,0000.083
05/11/20210.0813.550059.601
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。