25444 中车瑞信二九购A (认购证)
实时 按盘价 升0.071 +0.001 (+1.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.0703.520016,195,00020.240
01/12/20210.0703.490200,00016,195,00020.240100,0000.071100,0000.067
30/11/20210.0723.460150,00016,195,00020.240150,0000.072
29/11/20210.0803.590016,045,00020.060
26/11/20210.0873.680016,045,00020.060
25/11/20210.0933.75040,00016,045,00020.06040,0000.094
24/11/20210.0913.73010,00016,085,00020.11010,0000.094
23/11/20210.0953.750500,00016,095,00020.120225,0000.096125,0000.097
22/11/20210.0903.700200,00016,195,00020.240200,0000.090
19/11/20210.0913.720360,00015,995,00019.990360,0000.088
18/11/20210.0913.690016,355,00020.440
17/11/20210.0933.730205,00016,355,00020.440205,0000.095
16/11/20210.0913.700600,00016,560,00020.700475,0000.091125,0000.092
15/11/20210.0853.650016,910,00021.140
12/11/20210.0813.570100,00016,910,00021.140100,0000.084
11/11/20210.0803.530200,00017,010,00021.260200,0000.080
10/11/20210.0763.50055,00016,810,00021.01055,0000.073
09/11/20210.0773.5002,545,00016,865,00021.0802,425,0000.076120,0000.077
08/11/20210.0823.55010,00019,170,00023.96010,0000.083
05/11/20210.0813.550019,160,00023.950
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。