25444 工行汇丰五七购Ａ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.055 | 4.390 | 1,400,000 | 330,000 | 0.410 | 800,000 | 0.055 | 600,000 | 0.055 |
| 19/09/2024 | 0.049 | 4.350 | 200,000 | 530,000 | 0.660 | 200,000 | 0.049 | ||
| 17/09/2024 | 0.049 | 4.340 | 1,420,000 | 730,000 | 0.910 | 820,000 | 0.049 | 600,000 | 0.052 |
| 16/09/2024 | 0.041 | 4.260 | 100,000 | 950,000 | 1.190 | 100,000 | 0.036 | ||
| 13/09/2024 | 0.037 | 4.220 | 0 | 850,000 | 1.060 | ||||
| 12/09/2024 | 0.032 | 4.150 | 200,000 | 850,000 | 1.060 | 100,000 | 0.032 | 100,000 | 0.028 |
| 11/09/2024 | 0.028 | 4.110 | 134,000 | 850,000 | 1.060 | 14,000 | 0.027 | 120,000 | 0.026 |
| 10/09/2024 | 0.037 | 4.200 | 10,000 | 744,000 | 0.930 | 10,000 | 0.036 | ||
| 09/09/2024 | 0.032 | 4.160 | 300,000 | 754,000 | 0.940 | 200,000 | 0.032 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 4.210 | 95,000 | 954,000 | 1.190 | 95,000 | 0.039 | ||
| 04/09/2024 | 0.044 | 4.250 | 11,565,000 | 1,049,000 | 1.310 | 5,630,000 | 0.043 | 5,935,000 | 0.043 |
| 03/09/2024 | 0.047 | 4.280 | 2,015,000 | 744,000 | 0.930 | 941,000 | 0.044 | 1,065,000 | 0.044 |
| 02/09/2024 | 0.051 | 4.370 | 250,000 | 620,000 | 0.780 | 250,000 | 0.050 | ||
| 30/08/2024 | 0.068 | 4.490 | 1,420,000 | 370,000 | 0.460 | 600,000 | 0.083 | 820,000 | 0.079 |
| 29/08/2024 | 0.093 | 4.620 | 1,200,000 | 150,000 | 0.190 | 600,000 | 0.088 | 600,000 | 0.087 |
| 28/08/2024 | 0.121 | 4.740 | 3,500,000 | 150,000 | 0.190 | 1,750,000 | 0.121 | 1,750,000 | 0.122 |
| 27/08/2024 | 0.131 | 4.780 | 2,500,000 | 150,000 | 0.190 | 1,200,000 | 0.126 | 1,300,000 | 0.124 |
| 26/08/2024 | 0.119 | 4.720 | 0 | 50,000 | 0.060 | ||||
| 23/08/2024 | 0.134 | 4.720 | 2,920,000 | 50,000 | 0.060 | 1,460,000 | 0.125 | 1,460,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |