25542 美高信證六九購Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0 | 54.907 | ||||||
| 10/03/2026 | 0 | 54.170 | ||||||
| 09/03/2026 | 0 | 55.391 | ||||||
| 06/03/2026 | 0 | 54.143 | ||||||
| 05/03/2026 | 0 | 54.448 | ||||||
| 04/03/2026 | 0 | 54.585 | 300,000 | 0.076 | 160,000 | 0.075 | ||
| 03/03/2026 | 0 | 54.862 | 140,000 | 0.083 | ||||
| 02/03/2026 | 0 | 55.980 | 420,000 | 0.100 | 284,000 | 0.100 | ||
| 27/02/2026 | 0 | 56.257 | 284,000 | 0.094 | 420,000 | 0.092 | ||
| 26/02/2026 | 0 | 55.874 | 132,000 | 0.097 | 132,000 | 0.097 | ||
| 25/02/2026 | 0 | 55.666 | 380,000 | 0.106 | 380,000 | 0.105 | ||
| 24/02/2026 | 0 | 55.918 | 1,008,000 | 0.111 | 1,008,000 | 0.113 | ||
| 23/02/2026 | 0 | 56.014 | 1,500,000 | 0.137 | 1,500,000 | 0.131 | ||
| 20/02/2026 | 0 | 56.333 | ||||||
| 16/02/2026 | 0 | 55.522 | ||||||
| 13/02/2026 | 0 | 55.736 | 1,356,000 | 0.139 | 1,356,000 | 0.138 | ||
| 12/02/2026 | 0 | 55.471 | 1,560,000 | 0.148 | 1,560,000 | 0.148 | ||
| 11/02/2026 | 0 | 58.267 | 1,080,000 | 0.162 | 1,080,000 | 0.163 | ||
| 10/02/2026 | 0 | 62.228 | 600,000 | 0.170 | 600,000 | 0.170 | ||
| 09/02/2026 | 0 | 63.978 | 5,944,000 | 0.173 | 5,944,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |