25542 美高信证六九购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.014 | 10.370 | 0 | 1,180,000 | 1.690 | ||||
| 19/05/2026 | 0.015 | 10.477 | 0 | 1,180,000 | 1.690 | ||||
| 18/05/2026 | 0.016 | 10.497 | 0 | 1,180,000 | 1.690 | ||||
| 15/05/2026 | 0.016 | 10.597 | 20,000 | 1,180,000 | 1.690 | 20,000 | 0.015 | ||
| 14/05/2026 | 0.017 | 10.557 | 0 | 1,200,000 | 1.710 | ||||
| 13/05/2026 | 0.020 | 10.727 | 0 | 1,200,000 | 1.710 | ||||
| 12/05/2026 | 0.021 | 10.747 | 0 | 1,200,000 | 1.710 | ||||
| 11/05/2026 | 0.023 | 10.927 | 0 | 1,200,000 | 1.710 | ||||
| 08/05/2026 | 0.025 | 10.997 | 0 | 1,200,000 | 1.710 | ||||
| 07/05/2026 | 0.025 | 11.057 | 1,000,000 | 1,200,000 | 1.710 | 1,000,000 | 0.025 | ||
| 06/05/2026 | 0.026 | 11.127 | 0 | 200,000 | 0.290 | ||||
| 05/05/2026 | 0.023 | 10.817 | 0 | 200,000 | 0.290 | ||||
| 04/05/2026 | 0.025 | 10.887 | 0 | 200,000 | 0.290 | ||||
| 30/04/2026 | 0.031 | 11.327 | 0 | 200,000 | 0.290 | ||||
| 29/04/2026 | 0.030 | 11.297 | 0 | 200,000 | 0.290 | ||||
| 28/04/2026 | 0.025 | 10.767 | 0 | 200,000 | 0.290 | ||||
| 27/04/2026 | 0.030 | 11.137 | 0 | 200,000 | 0.290 | ||||
| 24/04/2026 | 0.030 | 10.927 | 0 | 200,000 | 0.290 | ||||
| 23/04/2026 | 0.030 | 10.977 | 0 | 200,000 | 0.290 | ||||
| 22/04/2026 | 0.030 | 10.917 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |