25757 領展信證五四購Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.300 | 38.400 | 228,000 | 29.987 | 114,000 | 0.345 | 114,000 | 0.361 |
| 23/09/2024 | 0.335 | 39.000 | 3,934,000 | 30.251 | 1,967,000 | 0.334 | 1,967,000 | 0.334 |
| 20/09/2024 | 0.350 | 39.300 | 5,546,000 | 29.905 | 2,773,000 | 0.347 | 2,773,000 | 0.346 |
| 19/09/2024 | 0.315 | 38.850 | 6,242,000 | 28.623 | 3,121,000 | 0.303 | 3,121,000 | 0.301 |
| 17/09/2024 | 0.320 | 38.800 | 6,230,000 | 29.118 | 3,115,000 | 0.324 | 3,115,000 | 0.323 |
| 16/09/2024 | 0.285 | 38.200 | 2,446,000 | 28.661 | 1,223,000 | 0.273 | 1,223,000 | 0.270 |
| 13/09/2024 | 0.270 | 37.800 | 1,100,000 | 28.817 | 550,000 | 0.273 | 550,000 | 0.272 |
| 12/09/2024 | 0.255 | 37.500 | 2,748,000 | 28.664 | 1,374,000 | 0.247 | 1,374,000 | 0.245 |
| 11/09/2024 | 0.242 | 37.200 | 4,200,000 | 28.648 | 2,100,000 | 0.238 | 2,100,000 | 0.237 |
| 10/09/2024 | 0.248 | 37.250 | 3,380,000 | 28.858 | 1,740,000 | 0.240 | 1,640,000 | 0.240 |
| 09/09/2024 | 0.243 | 37.250 | 6,400,000 | 28.342 | 3,150,000 | 0.236 | 3,200,000 | 0.236 |
| 06/09/2024 | 0 | 28.583 | ||||||
| 05/09/2024 | 0.246 | 37.200 | 4,090,000 | 28.509 | 2,070,000 | 0.238 | 2,020,000 | 0.240 |
| 04/09/2024 | 0.196 | 35.900 | 3,880,000 | 28.874 | 1,940,000 | 0.192 | 1,940,000 | 0.195 |
| 03/09/2024 | 0.215 | 36.350 | 5,160,000 | 28.814 | 2,580,000 | 0.218 | 2,580,000 | 0.220 |
| 02/09/2024 | 0.235 | 36.750 | 6,720,000 | 29.010 | 3,360,000 | 0.227 | 3,360,000 | 0.227 |
| 30/08/2024 | 0.245 | 36.900 | 3,220,000 | 29.090 | 1,660,000 | 0.245 | 1,560,000 | 0.246 |
| 29/08/2024 | 0.242 | 36.800 | 9,880,000 | 29.142 | 4,940,000 | 0.230 | 4,940,000 | 0.230 |
| 28/08/2024 | 0.232 | 36.500 | 8,780,000 | 29.336 | 4,390,000 | 0.232 | 4,390,000 | 0.232 |
| 27/08/2024 | 0.236 | 36.650 | 20,277,000 | 28.938 | 10,030,000 | 0.222 | 10,147,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |