25757 恒指法興二二購B (认购证)
实時 按盘价 跌0.024 -0.010 (-29.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.03424,740.1608,680,00019.8094,170,0000.0334,210,0000.032
24/11/20210.03424,685.50027,050,00019.99313,100,0000.03712,280,0000.034
23/11/20210.03524,651.58032,670,00020.2529,680,0000.03622,290,0000.035
22/11/20210.04324,951.34043,890,00019.96329,420,0000.04413,200,0000.043
19/11/20210.04725,049.9706,420,160,00019.7823,157,870,0000.0463,212,670,0000.046
18/11/20210.05625,319.7206,770,600,00019.5183,372,540,0000.0603,394,100,0000.060
17/11/20210.07125,650.0803,763,710,00019.4971,876,780,0000.0711,881,280,0000.071
16/11/20210.07525,713.78013,030,00019.5528,990,0000.0714,040,0000.071
15/11/20210.06125,390.91021,930,00019.5634,350,0000.06317,320,0000.059
12/11/20210.06125,327.97012,570,00019.6608,390,0000.0664,030,0000.061
11/11/20210.06125,247.99029,130,00020.0268,850,0000.05120,280,0000.055
10/11/20210.05024,996.14036,510,00019.76317,700,0000.04318,610,0000.041
09/11/20210.04624,813.13013,630,00020.02611,260,0000.0481,370,0000.044
08/11/20210.04524,763.77018,060,00020.03513,470,0000.0454,590,0000.042
05/11/20210.04724,870.51012,950,00019.5493,710,0000.0479,140,0000.047
04/11/20210.05825,225.19019,090,00019.1954,540,0000.05814,500,0000.059
03/11/20210.05425,024.75044,760,00019.61520,570,0000.05424,080,0000.052
02/11/20210.06025,099.67047,130,00019.95326,010,0000.07019,190,0000.070
01/11/20210.06425,154.3203,424,170,00020.1011,686,630,0000.0641,695,480,0000.064
29/10/20210.07725,377.2402,763,890,00020.2531,364,250,0000.0781,375,980,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。