25757 領展信證五四購A (认购证)
实時 按盘价 跌0.310 -0.010 (-3.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.32038.8006,230,00029.1183,115,0000.3243,115,0000.323
16/09/20240.28538.2002,446,00028.6611,223,0000.2731,223,0000.270
13/09/20240.27037.8001,100,00028.817550,0000.273550,0000.272
12/09/20240.25537.5002,748,00028.6641,374,0000.2471,374,0000.245
11/09/20240.24237.2004,200,00028.6482,100,0000.2382,100,0000.237
10/09/20240.24837.2503,380,00028.8581,740,0000.2401,640,0000.240
09/09/20240.24337.2506,400,00028.3423,150,0000.2363,200,0000.236
06/09/2024028.583
05/09/20240.24637.2004,090,00028.5092,070,0000.2382,020,0000.240
04/09/20240.19635.9003,880,00028.8741,940,0000.1921,940,0000.195
03/09/20240.21536.3505,160,00028.8142,580,0000.2182,580,0000.220
02/09/20240.23536.7506,720,00029.0103,360,0000.2273,360,0000.227
30/08/20240.24536.9003,220,00029.0901,660,0000.2451,560,0000.246
29/08/20240.24236.8009,880,00029.1424,940,0000.2304,940,0000.230
28/08/20240.23236.5008,780,00029.3364,390,0000.2324,390,0000.232
27/08/20240.23636.65020,277,00028.93810,030,0000.22210,147,0000.222
26/08/20240.23136.45016,133,00029.1858,201,0000.2057,820,0000.204
23/08/20240.17235.0502,480,00028.6161,240,0000.1671,240,0000.168
22/08/20240.16835.0008,315,00028.3354,165,0000.1634,150,0000.164
21/08/20240.15634.7006,255,00028.1163,020,0000.1483,135,0000.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。