25757 恒指法兴二二购B (认购证)
实时 按盘价 跌0.018 -0.003 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.02123,852.240145,840,000113,460,00037.82099,910,0000.02144,190,0000.019
26/11/20210.02424,080.52060,960,000169,180,00056.3939,210,0000.02548,530,0000.024
25/11/20210.03424,740.1608,680,000129,860,00043.2874,170,0000.0334,210,0000.032
24/11/20210.03424,685.50027,050,000129,820,00043.27313,100,0000.03712,280,0000.034
23/11/20210.03524,651.58032,670,000130,640,00043.5479,680,0000.03622,290,0000.035
22/11/20210.04324,951.34043,890,000118,030,00039.34329,420,0000.04413,200,0000.043
19/11/20210.04725,049.9706,420,160,000134,250,00044.7503,157,870,0000.0463,212,670,0000.046
18/11/20210.05625,319.7206,770,600,00079,450,00026.4833,372,540,0000.0603,394,100,0000.060
17/11/20210.07125,650.0803,763,710,00057,890,00019.2971,876,780,0000.0711,881,280,0000.071
16/11/20210.07525,713.78013,030,00053,390,00017.7978,990,0000.0714,040,0000.071
15/11/20210.06125,390.91021,930,00058,340,00019.4474,350,0000.06317,320,0000.059
12/11/20210.06125,327.97012,570,00045,370,00015.1238,390,0000.0664,030,0000.061
11/11/20210.06125,247.99029,130,00049,730,00016.5778,850,0000.05120,280,0000.055
10/11/20210.05024,996.14036,510,00038,300,00012.76717,700,0000.04318,610,0000.041
09/11/20210.04624,813.13013,630,00037,390,00012.46311,260,0000.0481,370,0000.044
08/11/20210.04524,763.77018,060,00047,280,00015.76013,470,0000.0454,590,0000.042
05/11/20210.04724,870.51012,950,00056,160,00018.7203,710,0000.0479,140,0000.047
04/11/20210.05825,225.19019,090,00050,730,00016.9104,540,0000.05814,500,0000.059
03/11/20210.05425,024.75044,760,00040,770,00013.59020,570,0000.05424,080,0000.052
02/11/20210.06025,099.67047,130,00037,260,00012.42026,010,0000.07019,190,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/11/2021 10:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。