25942 友邦瑞銀五二購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.038 | 55.000 | 0 | 32.752 | ||||
| 16/09/2024 | 0.038 | 54.750 | 0 | 33.008 | ||||
| 13/09/2024 | 0.039 | 54.850 | 0 | 32.728 | ||||
| 12/09/2024 | 0.042 | 55.150 | 0 | 32.730 | ||||
| 11/09/2024 | 0.032 | 53.200 | 0 | 33.488 | ||||
| 10/09/2024 | 0.036 | 53.500 | 0 | 33.763 | ||||
| 09/09/2024 | 0.039 | 54.000 | 0 | 33.516 | ||||
| 06/09/2024 | 0 | 33.559 | ||||||
| 05/09/2024 | 0.042 | 54.555 | 400,000 | 32.812 | 200,000 | 0.041 | 200,000 | 0.042 |
| 04/09/2024 | 0.039 | 53.805 | 200,000 | 33.243 | 100,000 | 0.036 | 100,000 | 0.036 |
| 03/09/2024 | 0.044 | 54.305 | 0 | 33.287 | ||||
| 02/09/2024 | 0.047 | 54.655 | 0 | 33.182 | ||||
| 30/08/2024 | 0.056 | 55.005 | 0 | 33.765 | ||||
| 29/08/2024 | 0.051 | 55.255 | 400,000 | 32.547 | 400,000 | 0.051 | ||
| 28/08/2024 | 0.046 | 54.755 | 1,000,000 | 32.378 | 500,000 | 0.054 | 500,000 | 0.055 |
| 27/08/2024 | 0.052 | 55.205 | 148,000 | 32.526 | 74,000 | 0.050 | ||
| 26/08/2024 | 0.052 | 54.705 | 200,000 | 33.152 | 100,000 | 0.056 | 100,000 | 0.054 |
| 23/08/2024 | 0.049 | 54.055 | 400,000 | 33.329 | 126,000 | 0.048 | 200,000 | 0.054 |
| 22/08/2024 | 0.049 | 54.005 | 2,700,000 | 33.304 | 1,300,000 | 0.041 | 1,400,000 | 0.039 |
| 21/08/2024 | 0.033 | 50.955 | 200,000 | 34.595 | 100,000 | 0.034 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |