25942 友邦瑞银五二购A (认购证)
实时 按盘价 升0.061 +0.014 (+29.787%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.04756.4500416,0000.420
17/09/20240.03855.0000416,0000.420
16/09/20240.03854.7500416,0000.420
13/09/20240.03954.8500416,0000.420
12/09/20240.04255.1500416,0000.420
11/09/20240.03253.2000416,0000.420
10/09/20240.03653.5000416,0000.420
09/09/20240.03954.0000416,0000.420
06/09/20240
05/09/20240.04254.555400,000416,0000.420200,0000.041200,0000.042
04/09/20240.03953.805200,000416,0000.420100,0000.036100,0000.036
03/09/20240.04454.3050416,0000.420
02/09/20240.04754.6550416,0000.420
30/08/20240.05655.0050416,0000.420
29/08/20240.05155.255400,000416,0000.420400,0000.051
28/08/20240.04654.7551,000,000816,0000.820500,0000.054500,0000.055
27/08/20240.05255.205148,000816,0000.82074,0000.050
26/08/20240.05254.705200,000890,0000.890100,0000.056100,0000.054
23/08/20240.04954.055400,000890,0000.890126,0000.048200,0000.054
22/08/20240.04954.0052,700,000816,0000.8201,300,0000.0411,400,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。