25942 友邦瑞银五二购Ａ (认购证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 56.450 | 0 | 416,000 | 0.420 | ||||
| 17/09/2024 | 0.038 | 55.000 | 0 | 416,000 | 0.420 | ||||
| 16/09/2024 | 0.038 | 54.750 | 0 | 416,000 | 0.420 | ||||
| 13/09/2024 | 0.039 | 54.850 | 0 | 416,000 | 0.420 | ||||
| 12/09/2024 | 0.042 | 55.150 | 0 | 416,000 | 0.420 | ||||
| 11/09/2024 | 0.032 | 53.200 | 0 | 416,000 | 0.420 | ||||
| 10/09/2024 | 0.036 | 53.500 | 0 | 416,000 | 0.420 | ||||
| 09/09/2024 | 0.039 | 54.000 | 0 | 416,000 | 0.420 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 54.555 | 400,000 | 416,000 | 0.420 | 200,000 | 0.041 | 200,000 | 0.042 |
| 04/09/2024 | 0.039 | 53.805 | 200,000 | 416,000 | 0.420 | 100,000 | 0.036 | 100,000 | 0.036 |
| 03/09/2024 | 0.044 | 54.305 | 0 | 416,000 | 0.420 | ||||
| 02/09/2024 | 0.047 | 54.655 | 0 | 416,000 | 0.420 | ||||
| 30/08/2024 | 0.056 | 55.005 | 0 | 416,000 | 0.420 | ||||
| 29/08/2024 | 0.051 | 55.255 | 400,000 | 416,000 | 0.420 | 400,000 | 0.051 | ||
| 28/08/2024 | 0.046 | 54.755 | 1,000,000 | 816,000 | 0.820 | 500,000 | 0.054 | 500,000 | 0.055 |
| 27/08/2024 | 0.052 | 55.205 | 148,000 | 816,000 | 0.820 | 74,000 | 0.050 | ||
| 26/08/2024 | 0.052 | 54.705 | 200,000 | 890,000 | 0.890 | 100,000 | 0.056 | 100,000 | 0.054 |
| 23/08/2024 | 0.049 | 54.055 | 400,000 | 890,000 | 0.890 | 126,000 | 0.048 | 200,000 | 0.054 |
| 22/08/2024 | 0.049 | 54.005 | 2,700,000 | 816,000 | 0.820 | 1,300,000 | 0.041 | 1,400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |