日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.099 | 0.920 | 0 | 30.459 | ||||
24/04/2024 | 0.093 | 0.900 | 0 | 33.454 | ||||
23/04/2024 | 0.088 | 0.900 | 0 | 30.898 | ||||
22/04/2024 | 0.088 | 0.890 | 0 | 33.542 | ||||
19/04/2024 | 0.079 | 0.880 | 90,000 | 31.763 | 90,000 | 0.084 | ||
18/04/2024 | 0.094 | 0.890 | 0 | 35.739 | ||||
17/04/2024 | 0.094 | 0.900 | 0 | 32.890 | ||||
16/04/2024 | 0.094 | 0.880 | 0 | 38.082 | ||||
15/04/2024 | 0.112 | 0.900 | 0 | 40.638 | ||||
12/04/2024 | 0.113 | 0.910 | 0 | 37.899 | ||||
11/04/2024 | 0.118 | 0.920 | 0 | 37.145 | ||||
10/04/2024 | 0.118 | 0.930 | 0 | 34.069 | ||||
09/04/2024 | 0.112 | 0.910 | 0 | 37.072 | ||||
08/04/2024 | 0.112 | 0.910 | 0 | 36.940 | ||||
05/04/2024 | 0.109 | 0.900 | 0 | 37.972 | ||||
03/04/2024 | 0.127 | 0.930 | 0 | 37.174 | ||||
02/04/2024 | 0.114 | 0.920 | 0 | 34.172 | ||||
28/03/2024 | 0.113 | 0.900 | 0 | 38.595 | ||||
27/03/2024 | 0.113 | 0.890 | 0 | 41.055 | ||||
26/03/2024 | 0.120 | 0.910 | 0 | 38.815 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |