26060 铁塔麦银四十购Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.099 | 0.920 | 0 | 98,000 | 0.245 | ||||
| 24/04/2024 | 0.093 | 0.900 | 0 | 98,000 | 0.245 | ||||
| 23/04/2024 | 0.088 | 0.900 | 0 | 98,000 | 0.245 | ||||
| 22/04/2024 | 0.088 | 0.890 | 0 | 98,000 | 0.245 | ||||
| 19/04/2024 | 0.079 | 0.880 | 90,000 | 98,000 | 0.245 | 90,000 | 0.084 | ||
| 18/04/2024 | 0.094 | 0.890 | 0 | 8,000 | 0.020 | ||||
| 17/04/2024 | 0.094 | 0.900 | 0 | 8,000 | 0.020 | ||||
| 16/04/2024 | 0.094 | 0.880 | 0 | 8,000 | 0.020 | ||||
| 15/04/2024 | 0.112 | 0.900 | 0 | 8,000 | 0.020 | ||||
| 12/04/2024 | 0.113 | 0.910 | 0 | 8,000 | 0.020 | ||||
| 11/04/2024 | 0.118 | 0.920 | 0 | 8,000 | 0.020 | ||||
| 10/04/2024 | 0.118 | 0.930 | 0 | 8,000 | 0.020 | ||||
| 09/04/2024 | 0.112 | 0.910 | 0 | 8,000 | 0.020 | ||||
| 08/04/2024 | 0.112 | 0.910 | 0 | 8,000 | 0.020 | ||||
| 05/04/2024 | 0.109 | 0.900 | 0 | 8,000 | 0.020 | ||||
| 03/04/2024 | 0.127 | 0.930 | 0 | 8,000 | 0.020 | ||||
| 02/04/2024 | 0.114 | 0.920 | 0 | 8,000 | 0.020 | ||||
| 28/03/2024 | 0.113 | 0.900 | 0 | 8,000 | 0.020 | ||||
| 27/03/2024 | 0.113 | 0.890 | 0 | 8,000 | 0.020 | ||||
| 26/03/2024 | 0.120 | 0.910 | 0 | 8,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |