26278 騰訊星展五一沽Ａ (认沽证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.131 | 380.000 | 900,000 | 29.273 | ||||
| 16/09/2024 | 0.143 | 377.800 | 0 | 29.519 | ||||
| 13/09/2024 | 0.157 | 374.800 | 400,000 | 29.407 | 200,000 | 0.155 | 200,000 | 0.150 |
| 12/09/2024 | 0.162 | 372.600 | 180,000 | 28.987 | 90,000 | 0.156 | 90,000 | 0.154 |
| 11/09/2024 | 0.175 | 370.200 | 200,000 | 29.103 | 100,000 | 0.189 | 100,000 | 0.192 |
| 10/09/2024 | 0.180 | 368.600 | 200,000 | 28.871 | 100,000 | 0.180 | 100,000 | 0.182 |
| 09/09/2024 | 0.172 | 371.200 | 0 | 29.038 | ||||
| 06/09/2024 | 0 | 29.389 | ||||||
| 05/09/2024 | 0.171 | 373.400 | 0 | 29.292 | ||||
| 04/09/2024 | 0.171 | 372.800 | 1,520,000 | 29.004 | 700,000 | 0.174 | 700,000 | 0.174 |
| 03/09/2024 | 0.152 | 378.200 | 960,000 | 29.151 | 480,000 | 0.154 | 480,000 | 0.154 |
| 02/09/2024 | 0.158 | 377.800 | 25,690,000 | 29.413 | 12,975,000 | 0.153 | 12,695,000 | 0.153 |
| 30/08/2024 | 0.140 | 382.000 | 51,515,000 | 28.927 | 25,475,000 | 0.149 | 25,605,000 | 0.148 |
| 29/08/2024 | 0.164 | 377.600 | 3,100,000 | 29.450 | 1,610,000 | 0.176 | 1,460,000 | 0.178 |
| 28/08/2024 | 0.178 | 374.200 | 65,840,000 | 29.377 | 32,780,000 | 0.172 | 32,930,000 | 0.172 |
| 27/08/2024 | 0.156 | 381.800 | 1,930,000 | 29.950 | 1,240,000 | 0.164 | 690,000 | 0.160 |
| 26/08/2024 | 0.161 | 382.000 | 62,470,000 | 30.308 | 30,960,000 | 0.166 | 31,510,000 | 0.166 |
| 23/08/2024 | 0.190 | 375.600 | 9,370,000 | 30.315 | 4,685,000 | 0.190 | 4,685,000 | 0.188 |
| 22/08/2024 | 0.190 | 377.800 | 7,450,000 | 30.892 | 3,750,000 | 0.212 | 3,700,000 | 0.213 |
| 21/08/2024 | 0.222 | 371.600 | 5,830,000 | 31.144 | 2,840,000 | 0.217 | 2,990,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |