26278 腾讯星展五一沽Ａ (认沽证)
按盘价 
0.059 -0.041 (-41.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.100 | 387.600 | 7,170,000 | 1,110,000 | 2.775 | 3,545,000 | 0.095 | 3,575,000 | 0.093 |
| 20/09/2024 | 0.100 | 388.600 | 2,150,000 | 1,080,000 | 2.700 | 1,025,000 | 0.103 | 1,105,000 | 0.101 |
| 19/09/2024 | 0.103 | 388.800 | 400,000 | 1,000,000 | 2.500 | 100,000 | 0.125 | 300,000 | 0.115 |
| 17/09/2024 | 0.131 | 380.000 | 900,000 | 800,000 | 2.000 | 50,000 | 0.132 | 850,000 | 0.132 |
| 16/09/2024 | 0.143 | 377.800 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.157 | 374.800 | 400,000 | 0 | 0.000 | 200,000 | 0.155 | 200,000 | 0.150 |
| 12/09/2024 | 0.162 | 372.600 | 180,000 | 0 | 0.000 | 90,000 | 0.156 | 90,000 | 0.154 |
| 11/09/2024 | 0.175 | 370.200 | 200,000 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.192 |
| 10/09/2024 | 0.180 | 368.600 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.182 |
| 09/09/2024 | 0.172 | 371.200 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 373.400 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.171 | 372.800 | 1,520,000 | 0 | 0.000 | 700,000 | 0.174 | 700,000 | 0.174 |
| 03/09/2024 | 0.152 | 378.200 | 960,000 | 0 | 0.000 | 480,000 | 0.154 | 480,000 | 0.154 |
| 02/09/2024 | 0.158 | 377.800 | 25,690,000 | 0 | 0.000 | 12,975,000 | 0.153 | 12,695,000 | 0.153 |
| 30/08/2024 | 0.140 | 382.000 | 51,515,000 | 280,000 | 0.700 | 25,475,000 | 0.149 | 25,605,000 | 0.148 |
| 29/08/2024 | 0.164 | 377.600 | 3,100,000 | 150,000 | 0.375 | 1,610,000 | 0.176 | 1,460,000 | 0.178 |
| 28/08/2024 | 0.178 | 374.200 | 65,840,000 | 300,000 | 0.750 | 32,780,000 | 0.172 | 32,930,000 | 0.172 |
| 27/08/2024 | 0.156 | 381.800 | 1,930,000 | 150,000 | 0.375 | 1,240,000 | 0.164 | 690,000 | 0.160 |
| 26/08/2024 | 0.161 | 382.000 | 62,470,000 | 700,000 | 1.750 | 30,960,000 | 0.166 | 31,510,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |