26351 領展華泰五四購A (认购证)
实時 按盘价 跌0.115 -0.013 (-10.156%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.12836.350436,00027.007436,0000.127
11/11/20240.12936.40090,00026.82290,0000.132
08/11/20240.14236.400521,00028.04035,0000.159486,0000.144
07/11/20240.14236.4501,756,00027.734835,0000.132870,0000.121
06/11/20240.18638.0501,115,00025.279615,0000.165450,0000.157
05/11/20240.15437.150130,00025.81590,0000.15740,0000.151
04/11/20240.13836.600026.228
01/11/20240.13536.400026.414
31/10/20240.13536.250640,00026.918285,0000.144305,0000.147
30/10/20240.14636.60065,00026.65765,0000.148
29/10/20240.16136.900026.967
28/10/20240.16136.800027.289
25/10/20240.16136.850970,00026.805510,0000.169390,0000.172
24/10/20240.15436.650110,00026.780110,0000.155
23/10/20240.17637.20050,00026.74150,0000.179
22/10/20240.18937.550200,00026.46750,0000.206150,0000.199
21/10/20240.22338.150027.091
18/10/20240.22338.25050,00026.366
17/10/20240.20937.90050,00026.48350,0000.217
16/10/20240.21138.000026.149
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。