26351 领展华泰五四购A (认购证)
实时 按盘价 跌0.128 -0.001 (-0.775%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/11/20240.12936.40090,000656,0000.99490,0000.132
08/11/20240.14236.400521,000566,0000.85835,0000.159486,0000.144
07/11/20240.14236.4501,756,000115,0000.174835,0000.132870,0000.121
06/11/20240.18638.0501,115,00080,0000.121615,0000.165450,0000.157
05/11/20240.15437.150130,000245,0000.37190,0000.15740,0000.151
04/11/20240.13836.6000295,0000.447
01/11/20240.13536.4000295,0000.447
31/10/20240.13536.250640,000295,0000.447285,0000.144305,0000.147
30/10/20240.14636.60065,000275,0000.41765,0000.148
29/10/20240.16136.9000210,0000.318
28/10/20240.16136.8000210,0000.318
25/10/20240.16136.850970,000210,0000.318510,0000.169390,0000.172
24/10/20240.15436.650110,000330,0000.500110,0000.155
23/10/20240.17637.20050,000220,0000.33350,0000.179
22/10/20240.18937.550200,000170,0000.25850,0000.206150,0000.199
21/10/20240.22338.150070,0000.106
18/10/20240.22338.25050,00070,0000.106
17/10/20240.20937.90050,00070,0000.10650,0000.217
16/10/20240.21138.000020,0000.030
15/10/20240.20437.750020,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。