26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.340 | 6.340 | 50,000 | 30.386 | 50,000 | 0.340 | ||
| 16/01/2026 | 0.335 | 6.350 | 0 | 29.265 | ||||
| 15/01/2026 | 0.335 | 6.340 | 0 | 29.491 | ||||
| 14/01/2026 | 0.335 | 6.240 | 0 | 31.886 | ||||
| 13/01/2026 | 0.335 | 6.300 | 50,000 | 30.032 | 50,000 | 0.335 | ||
| 12/01/2026 | 0.325 | 6.240 | 0 | 29.845 | ||||
| 09/01/2026 | 0.325 | 6.130 | 0 | 32.404 | ||||
| 08/01/2026 | 0.325 | 6.100 | 0 | 33.085 | ||||
| 07/01/2026 | 0.335 | 6.140 | 0 | 33.732 | ||||
| 06/01/2026 | 0.340 | 6.210 | 0 | 33.108 | ||||
| 05/01/2026 | 0.340 | 6.210 | 0 | 33.086 | ||||
| 02/01/2026 | 0.340 | 6.340 | 0 | 29.906 | ||||
| 31/12/2025 | 0.330 | 6.290 | 0 | 29.465 | ||||
| 30/12/2025 | 0.330 | 6.270 | 0 | 29.637 | ||||
| 29/12/2025 | 0.325 | 6.230 | 0 | 29.774 | ||||
| 24/12/2025 | 0.320 | 6.130 | 0 | 31.242 | ||||
| 23/12/2025 | 0.320 | 6.160 | 0 | 30.235 | ||||
| 22/12/2025 | 0.310 | 6.130 | 0 | 29.315 | ||||
| 19/12/2025 | 0.310 | 6.120 | 0 | 29.492 | ||||
| 18/12/2025 | 0.310 | 6.120 | 0 | 29.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |