26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.229 +0.004 (+1.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.225 | 5.440 | 0 | 29.201 | ||||
| 23/04/2025 | 0.220 | 5.400 | 5,000 | 29.211 | 5,000 | 0.220 | ||
| 22/04/2025 | 0.213 | 5.370 | 0 | 28.733 | ||||
| 17/04/2025 | 0.212 | 5.350 | 0 | 28.886 | ||||
| 16/04/2025 | 0.205 | 5.270 | 0 | 29.345 | ||||
| 15/04/2025 | 0.212 | 5.320 | 0 | 29.547 | ||||
| 14/04/2025 | 0.213 | 5.320 | 10,000 | 29.684 | 10,000 | 0.209 | ||
| 11/04/2025 | 0.203 | 5.230 | 25,000 | 29.831 | 25,000 | 0.199 | ||
| 10/04/2025 | 0.184 | 5.090 | 215,000 | 29.510 | 15,000 | 0.183 | 200,000 | 0.182 |
| 09/04/2025 | 0.171 | 5.000 | 0 | 29.116 | ||||
| 08/04/2025 | 0.165 | 5.010 | 20,000 | 27.881 | 20,000 | 0.167 | ||
| 07/04/2025 | 0.178 | 5.040 | 5,000 | 29.368 | 5,000 | 0.199 | ||
| 03/04/2025 | 0.212 | 5.460 | 35,000 | 26.531 | 35,000 | 0.212 | ||
| 02/04/2025 | 0.224 | 5.530 | 0 | 26.942 | ||||
| 01/04/2025 | 0.223 | 5.510 | 600,000 | 26.759 | 300,000 | 0.223 | 300,000 | 0.221 |
| 31/03/2025 | 0.231 | 5.540 | 5,000 | 30.258 | 5,000 | 0.231 | ||
| 28/03/2025 | 0.227 | 5.490 | 10,000 | 30.586 | 10,000 | 0.228 | ||
| 27/03/2025 | 0.234 | 5.540 | 0 | 30.645 | ||||
| 26/03/2025 | 0.238 | 5.570 | 0 | 30.638 | ||||
| 25/03/2025 | 0.242 | 5.590 | 55,000 | 30.759 | 55,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |