26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.212 +0.007 (+3.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.212 | 5.350 | 0 | ||||||
| 16/04/2025 | 0.205 | 5.270 | 0 | 2,045,000 | 2.045 | ||||
| 15/04/2025 | 0.212 | 5.320 | 0 | 2,045,000 | 2.045 | ||||
| 14/04/2025 | 0.213 | 5.320 | 10,000 | 2,045,000 | 2.045 | 10,000 | 0.209 | ||
| 11/04/2025 | 0.203 | 5.230 | 25,000 | 2,055,000 | 2.055 | 25,000 | 0.199 | ||
| 10/04/2025 | 0.184 | 5.090 | 215,000 | 2,080,000 | 2.080 | 15,000 | 0.183 | 200,000 | 0.182 |
| 09/04/2025 | 0.171 | 5.000 | 0 | 1,895,000 | 1.895 | ||||
| 08/04/2025 | 0.165 | 5.010 | 20,000 | 1,895,000 | 1.895 | 20,000 | 0.167 | ||
| 07/04/2025 | 0.178 | 5.040 | 5,000 | 1,875,000 | 1.875 | 5,000 | 0.199 | ||
| 03/04/2025 | 0.212 | 5.460 | 35,000 | 1,880,000 | 1.880 | 35,000 | 0.212 | ||
| 02/04/2025 | 0.224 | 5.530 | 0 | 1,845,000 | 1.845 | ||||
| 01/04/2025 | 0.223 | 5.510 | 600,000 | 1,845,000 | 1.845 | 300,000 | 0.223 | 300,000 | 0.221 |
| 31/03/2025 | 0.231 | 5.540 | 5,000 | 1,845,000 | 1.845 | 5,000 | 0.231 | ||
| 28/03/2025 | 0.227 | 5.490 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.228 | ||
| 27/03/2025 | 0.234 | 5.540 | 0 | 1,840,000 | 1.840 | ||||
| 26/03/2025 | 0.238 | 5.570 | 0 | 1,840,000 | 1.840 | ||||
| 25/03/2025 | 0.242 | 5.590 | 55,000 | 1,840,000 | 1.840 | 55,000 | 0.242 | ||
| 24/03/2025 | 0.248 | 5.670 | 0 | 1,895,000 | 1.895 | ||||
| 21/03/2025 | 0.242 | 5.570 | 0 | 1,895,000 | 1.895 | ||||
| 20/03/2025 | 0.243 | 5.610 | 0 | 1,895,000 | 1.895 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |