26438 騰訊瑞銀五九購Ａ (认购证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.109 | 380.000 | 850,000 | 33.271 | ||||
| 16/09/2024 | 0.106 | 377.800 | 200,000 | 33.319 | 150,000 | 0.097 | ||
| 13/09/2024 | 0.103 | 374.800 | 450,000 | 33.405 | 200,000 | 0.104 | 250,000 | 0.104 |
| 12/09/2024 | 0.101 | 372.600 | 1,450,000 | 33.545 | 800,000 | 0.102 | 650,000 | 0.103 |
| 11/09/2024 | 0.097 | 370.200 | 1,100,000 | 33.505 | 400,000 | 0.093 | 600,000 | 0.091 |
| 10/09/2024 | 0.096 | 368.600 | 1,200,000 | 33.600 | 600,000 | 0.096 | 600,000 | 0.094 |
| 09/09/2024 | 0.099 | 371.200 | 1,250,000 | 33.403 | 600,000 | 0.092 | 650,000 | 0.094 |
| 06/09/2024 | 0 | 33.579 | ||||||
| 05/09/2024 | 0.106 | 373.400 | 750,000 | 33.530 | 350,000 | 0.106 | 400,000 | 0.106 |
| 04/09/2024 | 0.108 | 372.800 | 1,000,000 | 33.790 | 500,000 | 0.109 | 500,000 | 0.110 |
| 03/09/2024 | 0.121 | 378.200 | 500,000 | 33.965 | 250,000 | 0.122 | 250,000 | 0.124 |
| 02/09/2024 | 0.120 | 377.800 | 220,000 | 33.894 | 110,000 | 0.125 | 110,000 | 0.127 |
| 30/08/2024 | 0.134 | 382.000 | 300,000 | 34.256 | 150,000 | 0.134 | 150,000 | 0.132 |
| 29/08/2024 | 0.125 | 377.600 | 200,000 | 34.200 | 100,000 | 0.118 | 100,000 | 0.116 |
| 28/08/2024 | 0.120 | 374.200 | 900,000 | 34.304 | 450,000 | 0.131 | 450,000 | 0.131 |
| 27/08/2024 | 0.137 | 381.800 | 800,000 | 34.321 | 400,000 | 0.130 | 400,000 | 0.130 |
| 26/08/2024 | 0.135 | 382.000 | 700,000 | 34.058 | 350,000 | 0.136 | 350,000 | 0.137 |
| 23/08/2024 | 0.129 | 375.600 | 300,000 | 34.551 | 150,000 | 0.131 | 150,000 | 0.131 |
| 22/08/2024 | 0.132 | 377.800 | 800,000 | 34.368 | 400,000 | 0.125 | 400,000 | 0.126 |
| 21/08/2024 | 0.123 | 371.600 | 2,400,000 | 34.632 | 1,200,000 | 0.122 | 1,200,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |