26438 腾讯瑞银五九购Ａ (认购证)
实时 按盘价 升0.122 +0.013 (+11.927%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.017-15.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.019-17.39%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.019-17.39%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.015-28.57%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.025-13.79%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.021-12.50%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0120.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.013-7.14%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.013-7.14%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.012-20.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.011-21.43%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0150.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.018-18.18%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0110.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0150.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.011-8.33%31/12/2024
28395腾讯星展四乙购Ａ0.247+7.39%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.247+8.33%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.248+8.77%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.250+8.23%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.249+7.79%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.250+8.23%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.248+8.30%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.242+6.14%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0100.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.050+10.53%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.024-11.11%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.023-23.33%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.023-23.33%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.027-18.18%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.025-13.79%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.025-19.35%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.023-14.81%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.103-9.65%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.112-10.40%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.105-11.76%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.109-10.66%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.107-10.08%23/10/2025
23037腾讯法巴五一购Ｃ0.890+11.25%03/01/2025300.00025745腾讯法巴六一沽Ａ0.112-10.40%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.123-10.22%31/10/2025
23718腾讯摩利四九购Ｃ0.760+10.14%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.790+14.49%03/10/2024310.000     
23699腾讯中银四十购Ａ0.780+16.42%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.011-15.38%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0120.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.010-33.33%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.097-13.39%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.112-13.85%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.089-15.24%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.096-14.29%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.095-10.38%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.094-12.15%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.098-15.52%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.094-15.32%20/06/2025
22971腾讯法巴五三购Ａ0.740+12.12%04/03/2025320.00025849腾讯中银五六沽Ａ0.090-10.89%27/06/2025
23038腾讯法巴五四购Ｂ0.770+11.59%02/04/2025320.00026734腾讯法巴五七沽Ａ0.093-14.68%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.011-26.67%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.013-18.75%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.011-31.25%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.012-33.33%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.010-41.18%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.013-27.78%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.010-28.57%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.017-37.04%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.102-22.14%17/01/2025
20728腾讯法巴四甲购Ａ0.485+18.29%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.490+16.67%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.495+17.86%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.495+17.86%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.490+20.99%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.500+19.05%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.500+16.28%29/10/2024340.200     
23710腾讯国君四十购Ａ0.495+20.73%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.070-25.53%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.060-20.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.061-22.78%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.056-22.22%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.065-24.42%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.062-24.39%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.067-18.29%27/01/2025
20350腾讯法巴四十购Ｂ0.395+41.07%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.480+20.00%03/01/2025350.000     
22280腾讯汇丰四九购Ａ0.3000.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.365+25.86%25/09/2024350.200     
22343腾讯中银四九购Ａ0.385+30.51%27/09/2024350.200     
23550腾讯韩投四九购Ａ0.335+28.85%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.500+12.36%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.510+13.33%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.510+14.61%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.365+25.86%25/09/2024350.200     
24410腾讯信证四乙购Ａ0.430+14.67%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.415+20.29%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.171-16.59%28/02/2025
14486腾讯麦银五乙购Ａ0.141+10.16%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.125+10.62%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.193+66.38%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.500+11.11%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.128+10.34%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.124+9.73%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.141+9.30%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.133+9.02%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.149+7.97%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.124+7.83%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.127+7.63%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.132+9.09%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.168+73.20%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.168+71.43%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.170+77.08%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.161+73.12%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.168+73.20%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.134+10.74%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.305+19.61%04/02/2025380.000     
23804腾讯国君五一购Ａ0.325+18.18%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.335+31.37%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.218+25.29%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.222+23.33%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.224+23.08%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.222+26.86%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.218+24.57%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.239+21.94%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.226+24.86%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.217+26.16%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.227+23.37%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.186+27.40%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.275+19.05%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.104+9.47%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.104+10.64%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.285+15.85%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.117+9.35%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.106+11.58%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.099+12.50%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.103+10.75%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.109+11.22%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.103+8.42%19/12/2025400.200     
17437腾讯星展六一购Ａ0.124+8.77%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.300+13.21%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.305+15.09%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.335+15.52%26/03/2025400.200     
24208腾讯中银五三购Ａ0.295+20.90%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.295+18.00%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.560+9.80%02/12/2025407.000     
13217腾讯星展五八购Ａ0.082+12.33%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.072+12.50%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.071+12.70%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.079+12.86%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.077+13.24%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.075+10.29%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.075+15.38%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.071+12.70%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.084+13.51%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.076+10.14%22/08/2025410.200     
25265腾讯国君五八购Ａ0.078+13.04%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.280+15.23%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.170+22.30%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.089+8.54%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.265+9.05%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.088+10.00%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.173+21.83%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.094+10.59%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.091+10.98%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.090+8.43%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.088+11.39%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.084+10.53%22/01/2026420.200     
25164腾讯中银六一购Ａ0.087+12.99%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.088+10.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.193+19.14%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.175+20.69%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.156+23.81%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.178+19.46%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.137+24.55%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.153+20.47%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.122+20.79%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.151+17.05%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.155+23.02%24/02/2025430.190     
26531腾讯星展五一购Ａ0.144+20.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.118+20.41%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.124+22.77%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.123+26.80%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.109+26.74%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.143+23.28%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.089+25.35%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.081+20.90%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.069+32.69%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.084+25.37%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.085+26.87%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.092+29.58%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.086+26.47%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.189+7.39%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.169+5.63%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.132+17.86%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.220+13.40%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.139+17.80%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.162+19.12%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.153+19.53%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.139+19.83%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.145+16.94%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.139+17.80%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.134+17.54%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.126+21.15%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.129+18.35%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.050+25.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.044+37.50%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.042+31.25%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.045+32.35%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.047+27.03%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.040+33.33%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.044+33.33%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.046+24.32%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.035+29.63%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.029+38.10%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.031+34.78%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.032+28.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.023+21.05%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.033+26.92%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.031+34.78%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.046+35.29%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.029+26.09%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.196+15.29%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.082+17.14%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.229+12.81%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.066+17.86%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.073+15.87%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.064+18.52%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.063+18.87%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.074+17.46%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.069+21.05%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.069+18.97%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.016+23.08%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.013+8.33%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.013+18.18%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.012-7.69%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.014+40.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.015+36.36%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.147+15.75%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.097+12.79%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.108+13.68%25/06/2025510.500     
25014腾讯国君五六购Ａ0.128+17.43%25/06/2025510.500     
25156腾讯中银五七购Ａ0.107+15.05%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.103+15.73%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.104+14.29%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.109+18.48%25/06/2025510.500     
27194腾讯信证五六购Ａ0.136+15.25%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.084+20.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.083+18.57%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.082+18.84%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.024+14.29%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.091+8.33%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.030+11.11%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.037+19.35%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.031+24.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.031+19.23%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.030+15.38%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.122+11.93%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.161+10.27%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.019+26.67%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.275+3.77%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 15:43
  实时报价更新时间为 19/09/2024 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。