26438 腾讯瑞银五九购Ａ (认购证)
实时 按盘价 升0.141 +0.025 (+21.552%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0150.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.016-15.79%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.018-5.26%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.015-11.76%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.021-16.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.017-15.00%30/07/2025
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0130.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.014-6.67%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0160.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.260+5.69%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.265+9.05%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.265+8.61%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.270+8.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.270+9.76%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.270+10.20%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.270+11.11%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.270+10.20%20/12/2024273.700     
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.140+8.57%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.023-4.17%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.019-24.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.020-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.021-22.22%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.023-17.86%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.023-11.54%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.022-4.35%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.100-9.91%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.098-13.27%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.094-13.76%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.100-9.91%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.098-8.41%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.1090.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
23037腾讯法巴五一购Ｃ0.990+8.79%03/01/2025300.00025745腾讯法巴六一沽Ａ0.099-11.61%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.107-14.40%31/10/2025
23718腾讯摩利四九购Ｃ0.7600.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.890+12.66%03/10/2024310.000     
23699腾讯中银四十购Ａ0.880+14.29%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.010-9.09%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.010-16.67%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.079-17.71%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.094-17.54%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.075-18.48%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.076-22.45%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.084-11.58%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.083-10.75%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.088-9.28%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.085-13.27%20/06/2025
22971腾讯法巴五三购Ａ0.840+13.51%04/03/2025320.00025849腾讯中银五六沽Ａ0.075-16.67%27/06/2025
23038腾讯法巴五四购Ｂ0.860+11.69%02/04/2025320.00026734腾讯法巴五七沽Ａ0.076-19.15%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.010-9.09%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.014-30.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.065-35.00%17/01/2025
20728腾讯法巴四甲购Ａ0.570+14.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.600+26.32%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.590+22.92%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.590+22.92%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.580+19.59%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.600+21.21%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.590+21.65%29/10/2024340.200     
23710腾讯国君四十购Ａ0.590+22.92%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.056-23.29%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.050-16.67%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.051-20.31%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.043-29.51%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.051-25.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.049-20.97%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.054-18.18%27/01/2025
20350腾讯法巴四十购Ｂ0.475+35.71%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.540+16.13%03/01/2025350.000     
22280腾讯汇丰四九购Ａ0.3000.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.3650.00%25/09/2024350.200     
22343腾讯中银四九购Ａ0.3700.00%27/09/2024350.200     
23550腾讯韩投四九购Ａ0.3350.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.580+19.59%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.590+15.69%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.580+18.37%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.3650.00%25/09/2024350.200     
24410腾讯信证四乙购Ａ0.500+21.95%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.490+22.50%20/12/2024360.200     
     365.80027476腾讯汇丰五二沽Ｂ0.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.134-23.43%28/02/2025
14486腾讯麦银五乙购Ａ0.151+11.03%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.136+11.48%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.290+81.25%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.560+15.46%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.140+12.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.138+13.11%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.152+10.95%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.146+12.31%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.164+10.81%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.139+13.01%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.140+12.90%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.145+12.40%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.1670.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.1670.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.1680.00%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.1600.00%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.1660.00%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.147+11.36%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.370+29.82%04/02/2025380.000     
23804腾讯国君五一购Ａ0.385+24.19%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.435+58.18%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.280+41.41%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.275+36.14%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.280+35.27%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.280+39.30%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.275+38.89%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.280+30.84%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.280+35.27%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.275+39.59%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.285+35.71%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.248+49.40%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.330+29.41%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.114+12.87%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.116+14.85%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.330+24.53%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.129+13.16%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.117+11.43%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.111+16.84%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.115+15.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.118+12.38%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.114+14.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.136+12.40%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.355+22.41%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.355+20.34%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.385+20.31%26/03/2025400.200     
24208腾讯中银五三购Ａ0.340+23.64%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.340+23.64%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.610+10.91%02/12/2025407.000     
13217腾讯星展五八购Ａ0.091+16.67%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.083+18.57%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.081+19.12%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.089+15.58%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.084+15.07%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.086+16.22%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.084+16.67%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.081+15.71%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.094+16.05%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.085+16.44%22/08/2025410.200     
25265腾讯国君五八购Ａ0.086+13.16%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.315+21.15%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.216+40.26%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.099+16.47%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.315+18.87%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.099+15.12%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.206+30.38%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.104+14.29%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.099+12.50%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.096+14.29%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.098+13.95%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.093+14.81%22/01/2026420.200     
25164腾讯中银六一购Ａ0.096+15.66%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.096+15.66%22/01/2026420.200     
24644腾讯信证五二购Ａ0.230+30.68%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.208+28.40%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.193+36.88%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.211+31.88%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.176+43.09%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.194+39.57%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.150+33.93%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.188+35.25%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.194+39.57%24/02/2025430.190     
26531腾讯星展五一购Ａ0.174+33.85%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.151+43.81%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.151+37.27%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.158+44.95%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.138+45.26%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.167+32.54%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.121+53.16%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.106+45.21%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.096+57.38%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.111+54.17%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.113+54.79%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.110+42.86%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.110+46.67%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.201+8.06%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.182+8.98%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.157+26.61%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.249+17.45%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.171+33.59%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.185+27.59%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.181+28.37%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.175+37.80%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.170+29.77%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.163+28.35%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.162+32.79%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.160+40.35%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.157+30.83%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.064+39.13%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.061+64.86%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.061+64.86%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.063+65.79%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.060+53.85%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.054+63.64%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.063+43.18%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.059+51.28%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.048+60.00%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.041+70.83%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.041+57.69%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.040+53.85%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.034+61.90%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.042+50.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.040+48.15%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.057+46.15%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.042+55.56%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.227+23.37%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.088+27.54%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.250+14.68%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.077+24.19%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.083+23.88%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.079+38.60%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.083+45.61%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.088+31.34%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.081+35.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.084+31.25%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.023+76.92%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.019+58.33%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.015+50.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.017+54.55%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.018+50.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.017+54.55%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.019+46.15%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.164+18.84%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.114+22.58%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.124+24.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.139+19.83%25/06/2025510.500     
25156腾讯中银五七购Ａ0.118+25.53%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.126+29.90%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.126+28.57%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.129+26.47%25/06/2025510.500     
27194腾讯信证五六购Ａ0.160+22.14%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.101+29.49%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.103+32.05%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.098+28.95%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.033+37.50%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.115+17.35%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.034+21.43%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.041+20.59%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.037+32.14%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.037+37.04%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.039+44.44%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.141+21.55%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.180+15.38%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.023+21.05%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.300+11.11%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/09/2024 14:00
  实时报价更新时间为 24/09/2024 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。