26464 美團瑞銀六八購Ｃ (认购证)
按盘价 
0.075 -0.043 (-36.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.118 | 85.500 | 26,940,000 | 46.688 | 14,010,000 | 0.094 | 7,720,000 | 0.090 |
| 01/06/2026 | 0.065 | 78.250 | 6,795,000 | 47.497 | 2,795,000 | 0.059 | 3,105,000 | 0.060 |
| 29/05/2026 | 0.043 | 73.450 | 7,245,000 | 48.436 | 3,280,000 | 0.041 | 3,770,000 | 0.042 |
| 28/05/2026 | 0.040 | 73.300 | 12,290,000 | 47.102 | 4,920,000 | 0.038 | 7,265,000 | 0.039 |
| 27/05/2026 | 0.056 | 77.700 | 10,545,000 | 44.000 | 3,700,000 | 0.057 | 4,620,000 | 0.059 |
| 26/05/2026 | 0.063 | 78.800 | 30,775,000 | 43.825 | 14,045,000 | 0.063 | 13,705,000 | 0.061 |
| 22/05/2026 | 0.079 | 81.350 | 13,885,000 | 42.343 | 6,240,000 | 0.080 | 7,070,000 | 0.080 |
| 21/05/2026 | 0.085 | 82.100 | 24,720,000 | 42.217 | 9,920,000 | 0.109 | 9,150,000 | 0.108 |
| 20/05/2026 | 0.089 | 82.850 | 14,560,000 | 41.404 | 5,655,000 | 0.091 | 5,515,000 | 0.090 |
| 19/05/2026 | 0.095 | 83.050 | 37,065,000 | 42.473 | 17,190,000 | 0.093 | 16,785,000 | 0.096 |
| 18/05/2026 | 0.090 | 82.150 | 75,325,000 | 42.916 | 34,545,000 | 0.089 | 34,775,000 | 0.089 |
| 15/05/2026 | 0.098 | 82.700 | 51,990,000 | 43.306 | 24,735,000 | 0.103 | 24,080,000 | 0.105 |
| 14/05/2026 | 0.125 | 85.700 | 52,630,000 | 43.238 | 21,970,000 | 0.140 | 23,270,000 | 0.142 |
| 13/05/2026 | 0.148 | 87.600 | 49,830,000 | 44.183 | 22,585,000 | 0.138 | 20,700,000 | 0.135 |
| 12/05/2026 | 0.117 | 84.150 | 28,055,000 | 44.611 | 12,855,000 | 0.121 | 12,930,000 | 0.121 |
| 11/05/2026 | 0.119 | 84.350 | 37,655,000 | 44.445 | 18,065,000 | 0.110 | 18,015,000 | 0.110 |
| 08/05/2026 | 0.116 | 84.050 | 43,545,000 | 43.700 | 20,135,000 | 0.114 | 20,430,000 | 0.114 |
| 07/05/2026 | 0.119 | 84.250 | 23,505,000 | 43.822 | 11,085,000 | 0.122 | 9,885,000 | 0.123 |
| 06/05/2026 | 0.106 | 82.500 | 17,295,000 | 44.209 | 6,705,000 | 0.114 | 7,450,000 | 0.112 |
| 05/05/2026 | 0.115 | 83.550 | 16,675,000 | 44.047 | 7,680,000 | 0.109 | 7,995,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |