26464 美团瑞银六八购C (认购证)
实时 按盘价 跌0.076 -0.042 (-35.593%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/06/202680.4000
02/06/202685.50009,520,0009.52014,010,0000.0947,720,0000.090
01/06/202678.250015,810,00015.8102,795,0000.0593,105,0000.060
29/05/202673.450015,500,00015.5003,280,0000.0413,770,0000.042
28/05/202673.300015,010,00015.0104,920,0000.0387,265,0000.039
27/05/202677.700012,665,00012.6703,700,0000.0574,620,0000.059
26/05/202678.800011,745,00011.74014,045,0000.06313,705,0000.061
22/05/202681.350012,085,00012.0806,240,0000.0807,070,0000.080
21/05/202682.100011,255,00011.2509,920,0000.1099,150,0000.108
20/05/202682.850012,025,00012.0305,655,0000.0915,515,0000.090
19/05/202683.050012,165,00012.16017,190,0000.09316,785,0000.096
18/05/202682.150012,570,00012.57034,545,0000.08934,775,0000.089
15/05/202682.700012,340,00012.34024,735,0000.10324,080,0000.105
14/05/202685.700012,995,00013.00021,970,0000.14023,270,0000.142
13/05/202687.600011,695,00011.70022,585,0000.13820,700,0000.135
12/05/202684.150013,580,00013.58012,855,0000.12112,930,0000.121
11/05/202684.350013,505,00013.51018,065,0000.11018,015,0000.110
08/05/202684.050013,555,00013.55020,135,0000.11420,430,0000.114
07/05/202684.250013,260,00013.26011,085,0000.1229,885,0000.123
06/05/202682.500014,460,00014.4606,705,0000.1147,450,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。