26555 阿里摩通一乙購E (认购证)
实時 按盘价 跌0.010 -0.006 (-37.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.016169.500065.906
25/10/20210.017174.000062.913
22/10/20210.017174.400061.239
21/10/20210.017173.900061.162
20/10/20210.017175.800059.371
19/10/20210.017164.800066.941
18/10/20210.017162.900067.896
15/10/20210.017161.800067.351
13/10/2021066.847
12/10/20210.017161.300066.423
11/10/20210.017167.800300,00061.399300,0000.017
08/10/20210.013155.500065.184
07/10/20210.013147.300070.640
06/10/20210.013137.300077.734
05/10/20210.013135.300078.836
04/10/20210.013137.000077.066
30/09/20210.013142.200071.510
29/09/20210.013148.300066.803
28/09/20210.013150.900064.662
27/09/20210.013141.900070.574
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。