26555 小米中銀六九購Ｆ (认购证)
按盘价 
0.178 -0.007 (-3.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.185 | 32.060 | 4,152,000 | 40.138 | 12,000 | 0.165 | 2,116,000 | 0.172 |
| 15/04/2026 | 0.147 | 30.900 | 3,968,000 | 40.141 | 1,998,000 | 0.147 | 650,000 | 0.140 |
| 14/04/2026 | 0.147 | 30.880 | 4,320,000 | 40.200 | 2,044,000 | 0.146 | 574,000 | 0.147 |
| 13/04/2026 | 0.150 | 30.660 | 5,692,000 | 41.406 | 4,104,000 | 0.147 | 568,000 | 0.146 |
| 10/04/2026 | 0.158 | 30.900 | 6,072,000 | 41.080 | 1,646,000 | 0.176 | 1,970,000 | 0.164 |
| 09/04/2026 | 0.172 | 31.360 | 9,062,000 | 40.800 | 2,364,000 | 0.184 | 5,978,000 | 0.176 |
| 08/04/2026 | 0.223 | 32.760 | 13,564,000 | 40.658 | 7,226,000 | 0.217 | 1,962,000 | 0.212 |
| 02/04/2026 | 0.167 | 30.880 | 23,060,000 | 41.394 | 3,854,000 | 0.167 | 14,546,000 | 0.171 |
| 01/04/2026 | 0.205 | 32.020 | 21,240,000 | 41.027 | 5,510,000 | 0.213 | 8,076,000 | 0.206 |
| 31/03/2026 | 0.203 | 31.760 | 17,002,000 | 41.818 | 8,362,000 | 0.229 | 4,970,000 | 0.207 |
| 30/03/2026 | 0.228 | 32.380 | 70,482,000 | 41.856 | 27,746,000 | 0.229 | 34,344,000 | 0.228 |
| 27/03/2026 | 0.270 | 33.000 | 60,476,000 | 43.321 | 24,220,000 | 0.238 | 30,264,000 | 0.241 |
| 26/03/2026 | 0.242 | 32.440 | 22,402,000 | 42.678 | 11,008,000 | 0.249 | 9,636,000 | 0.245 |
| 25/03/2026 | 0.243 | 32.520 | 97,652,000 | 42.312 | 43,690,000 | 0.231 | 45,470,000 | 0.229 |
| 24/03/2026 | 0.250 | 32.680 | 7,144,000 | 42.183 | 6,342,000 | 0.246 | ||
| 23/03/2026 | 0.230 | 32.060 | 12,280,000 | 42.605 | 2,152,000 | 0.231 | 8,610,000 | 0.236 |
| 20/03/2026 | 0.295 | 33.200 | 8,958,000 | 44.140 | 3,882,000 | 0.306 | 4,104,000 | 0.309 |
| 19/03/2026 | 0.430 | 36.320 | 4,476,000 | 42.032 | 2,254,000 | 0.456 | 2,002,000 | 0.462 |
| 18/03/2026 | 0.370 | 35.140 | 5,012,000 | 42.160 | 2,486,000 | 0.368 | 2,382,000 | 0.363 |
| 17/03/2026 | 0.385 | 35.360 | 3,172,000 | 42.390 | 1,068,000 | 0.418 | 1,962,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |