26555 阿里摩通一乙购E (认购证)
实时 按盘价 跌0.010 -0.006 (-37.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.016169.5000700,0000.233
25/10/20210.017174.0000700,0000.233
22/10/20210.017174.4000700,0000.233
21/10/20210.017173.9000700,0000.233
20/10/20210.017175.8000700,0000.233
19/10/20210.017164.8000700,0000.233
18/10/20210.017162.9000700,0000.233
15/10/20210.017161.8000700,0000.233
13/10/20210
12/10/20210.017161.3000700,0000.233
11/10/20210.017167.800300,000700,0000.233300,0000.017
08/10/20210.013155.50001,000,0000.333
07/10/20210.013147.30001,000,0000.333
06/10/20210.013137.30001,000,0000.333
05/10/20210.013135.30001,000,0000.333
04/10/20210.013137.00001,000,0000.333
30/09/20210.013142.20001,000,0000.333
29/09/20210.013148.30001,000,0000.333
28/09/20210.013150.90001,000,0000.333
27/09/20210.013141.90001,000,0000.333
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。