26555 美团花旗五七购Ａ (认购证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 128.600 | 0 | 700,000 | 1.000 | 1,080,000 | 0.164 | 930,000 | 0.163 | |
| 16/09/2024 | 126.500 | 0 | 850,000 | 1.210 | 950,000 | 0.149 | 650,000 | 0.145 | |
| 13/09/2024 | 123.000 | 0 | 1,150,000 | 1.640 | 1,200,000 | 0.151 | 1,350,000 | 0.151 | |
| 12/09/2024 | 122.300 | 0 | 1,000,000 | 1.430 | 1,400,000 | 0.149 | 1,400,000 | 0.145 | |
| 11/09/2024 | 119.400 | 0 | 1,000,000 | 1.430 | 400,000 | 0.129 | 400,000 | 0.129 | |
| 10/09/2024 | 118.900 | 0 | 1,000,000 | 1.430 | 430,000 | 0.131 | 430,000 | 0.129 | |
| 09/09/2024 | 118.600 | 0 | 1,000,000 | 1.430 | 1,050,000 | 0.133 | 1,150,000 | 0.132 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 119.300 | 0 | 900,000 | 1.290 | 700,000 | 0.139 | 1,000,000 | 0.142 | |
| 04/09/2024 | 119.200 | 0 | 600,000 | 0.860 | 1,000,000 | 0.140 | 850,000 | 0.138 | |
| 03/09/2024 | 118.900 | 0 | 750,000 | 1.070 | 1,050,000 | 0.134 | 1,050,000 | 0.135 | |
| 02/09/2024 | 116.300 | 0 | 750,000 | 1.070 | 880,000 | 0.136 | 1,030,000 | 0.137 | |
| 30/08/2024 | 118.200 | 0 | 600,000 | 0.860 | 8,070,000 | 0.139 | 8,270,000 | 0.138 | |
| 29/08/2024 | 115.700 | 0 | 400,000 | 0.570 | 9,070,000 | 0.115 | 8,590,000 | 0.116 | |
| 28/08/2024 | 102.800 | 0 | 880,000 | 1.260 | 1,250,000 | 0.089 | 1,530,000 | 0.091 | |
| 27/08/2024 | 106.200 | 0 | 600,000 | 0.860 | 3,860,000 | 0.090 | 4,010,000 | 0.089 | |
| 26/08/2024 | 109.000 | 0 | 450,000 | 0.640 | 1,120,000 | 0.111 | 1,220,000 | 0.109 | |
| 23/08/2024 | 107.500 | 0 | 350,000 | 0.500 | 3,020,000 | 0.100 | 3,100,000 | 0.100 | |
| 22/08/2024 | 109.000 | 0 | 270,000 | 0.390 | 2,550,000 | 0.100 | 2,650,000 | 0.100 | |
| 21/08/2024 | 107.700 | 0 | 170,000 | 0.240 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |