26597 快手華泰六三購Ａ (认购证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.031 | 78.450 | 20,565,000 | 58.772 | 9,070,000 | 0.038 | 9,765,000 | 0.037 |
| 12/01/2026 | 0.038 | 80.250 | 15,270,000 | 58.806 | 7,240,000 | 0.034 | 6,480,000 | 0.032 |
| 09/01/2026 | 0.023 | 74.700 | 5,015,000 | 58.924 | 2,115,000 | 0.023 | 2,360,000 | 0.022 |
| 08/01/2026 | 0.017 | 71.900 | 1,015,000 | 58.850 | 460,000 | 0.017 | 535,000 | 0.017 |
| 07/01/2026 | 0.021 | 73.750 | 2,665,000 | 58.402 | 1,605,000 | 0.020 | 895,000 | 0.024 |
| 06/01/2026 | 0.027 | 75.500 | 11,030,000 | 59.018 | 6,665,000 | 0.029 | 2,085,000 | 0.028 |
| 05/01/2026 | 0.024 | 73.600 | 31,260,000 | 60.056 | 15,040,000 | 0.021 | 13,480,000 | 0.026 |
| 02/01/2026 | 0.010 | 66.250 | 60,000 | 59.112 | 60,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 63.950 | 0 | 62.162 | ||||
| 30/12/2025 | 0.010 | 64.500 | 0 | 60.870 | ||||
| 29/12/2025 | 0.010 | 63.800 | 0 | 61.661 | ||||
| 24/12/2025 | 0.010 | 64.600 | 0 | 58.679 | ||||
| 23/12/2025 | 0.010 | 64.350 | 3,525,000 | 58.728 | 3,525,000 | 0.010 | ||
| 22/12/2025 | 0.013 | 66.700 | 80,000 | 57.915 | ||||
| 19/12/2025 | 0.012 | 66.300 | 10,000 | 56.639 | ||||
| 18/12/2025 | 0.011 | 65.350 | 280,000 | 56.771 | 130,000 | 0.011 | 110,000 | 0.011 |
| 17/12/2025 | 0.011 | 65.200 | 0 | 56.710 | ||||
| 16/12/2025 | 0.010 | 64.100 | 830,000 | 56.983 | 830,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 64.450 | 5,895,000 | 57.273 | 5,735,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 67.450 | 415,000 | 57.293 | 355,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |