26597 快手华泰六三购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.042 | 81.950 | 27,745,000 | 6,410,000 | 7.541 | 13,865,000 | 0.045 | 12,955,000 | 0.046 |
| 13/01/2026 | 0.031 | 78.450 | 20,565,000 | 7,320,000 | 8.612 | 9,070,000 | 0.038 | 9,765,000 | 0.037 |
| 12/01/2026 | 0.038 | 80.250 | 15,270,000 | 6,625,000 | 7.794 | 7,240,000 | 0.034 | 6,480,000 | 0.032 |
| 09/01/2026 | 0.023 | 74.700 | 5,015,000 | 7,385,000 | 8.688 | 2,115,000 | 0.023 | 2,360,000 | 0.022 |
| 08/01/2026 | 0.017 | 71.900 | 1,015,000 | 7,140,000 | 8.400 | 460,000 | 0.017 | 535,000 | 0.017 |
| 07/01/2026 | 0.021 | 73.750 | 2,665,000 | 7,065,000 | 8.312 | 1,605,000 | 0.020 | 895,000 | 0.024 |
| 06/01/2026 | 0.027 | 75.500 | 11,030,000 | 7,775,000 | 9.147 | 6,665,000 | 0.029 | 2,085,000 | 0.028 |
| 05/01/2026 | 0.024 | 73.600 | 31,260,000 | 12,355,000 | 14.535 | 15,040,000 | 0.021 | 13,480,000 | 0.026 |
| 02/01/2026 | 0.010 | 66.250 | 60,000 | 13,915,000 | 16.371 | 60,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 63.950 | 0 | 13,855,000 | 16.300 | ||||
| 30/12/2025 | 0.010 | 64.500 | 0 | 13,855,000 | 16.300 | ||||
| 29/12/2025 | 0.010 | 63.800 | 0 | 13,855,000 | 16.300 | ||||
| 24/12/2025 | 0.010 | 64.600 | 0 | 13,855,000 | 16.300 | ||||
| 23/12/2025 | 0.010 | 64.350 | 3,525,000 | 13,855,000 | 16.300 | 3,525,000 | 0.010 | ||
| 22/12/2025 | 0.013 | 66.700 | 80,000 | 10,330,000 | 12.153 | ||||
| 19/12/2025 | 0.012 | 66.300 | 10,000 | 10,330,000 | 12.153 | ||||
| 18/12/2025 | 0.011 | 65.350 | 280,000 | 10,330,000 | 12.153 | 130,000 | 0.011 | 110,000 | 0.011 |
| 17/12/2025 | 0.011 | 65.200 | 0 | 10,350,000 | 12.176 | ||||
| 16/12/2025 | 0.010 | 64.100 | 830,000 | 10,350,000 | 12.176 | 830,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 64.450 | 5,895,000 | 9,520,000 | 11.200 | 5,735,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |